Insane Clown Protocol Historical Data

CLOWN Page 41
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.00014
+0.41%
$ 139,560 $ 153
Mar 18, 12 AM $ 0.000139
-0.81%
$ 138,992 $ 152
Mar 17, 11 PM $ 0.00014
-0.29%
$ 140,116 $ 153
Mar 17, 10 PM $ 0.00014
-0.41%
$ 140,424 $ 227
Mar 17, 9 PM $ 0.000141
-0.03%
$ 141,074 $ 580
Mar 17, 8 PM $ 0.000142
+0.42%
$ 142,018 $ 597
Mar 17, 7 PM $ 0.000141
-0.61%
$ 141,477 $ 584
Mar 17, 6 PM $ 0.000142
-0.75%
$ 142,302 $ 588
Mar 17, 5 PM $ 0.000143
+0.04%
$ 143,314 $ 550
Mar 17, 4 PM $ 0.000143
-0.27%
$ 142,789 $ 526
Mar 17, 3 PM $ 0.000143
+0.32%
$ 142,582 $ 525
Mar 17, 2 PM $ 0.000143
-0.19%
$ 142,657 $ 535
Mar 17, 1 PM $ 0.000143
+0.08%
$ 142,779 $ 553
Mar 17, 12 PM $ 0.000143
-1.11%
$ 142,625 $ 563
Mar 17, 11 AM $ 0.000144
-0.08%
$ 144,229 $ 562
Mar 17, 10 AM $ 0.000144
-0.32%
$ 144,099 $ 562
Mar 17, 9 AM $ 0.000144
+0.48%
$ 144,445 $ 563
Mar 17, 8 AM $ 0.000144
-0.05%
$ 144,109 $ 560
Mar 17, 7 AM $ 0.000144
+0.57%
$ 144,274 $ 562
Mar 17, 6 AM $ 0.000144
-0.26%
$ 143,589 $ 560
Mar 17, 5 AM $ 0.000144
-0.04%
$ 143,818 $ 562
Mar 17, 4 AM $ 0.000144
-1.68%
$ 143,840 $ 559
Mar 17, 3 AM $ 0.000146
-1.44%
$ 146,196 $ 535
Mar 17, 2 AM $ 0.000148
-0.45%
$ 148,321 $ 559
Mar 17, 1 AM $ 0.000149
+0.51%
$ 148,502 $ 562
Mar 17, 12 AM $ 0.000148
-0.16%
$ 147,811 $ 558
Mar 16, 11 PM $ 0.000148
-1.06%
$ 147,911 $ 560
Mar 16, 10 PM $ 0.00015
+4.14%
$ 149,539 $ 599
Mar 16, 9 PM $ 0.000144
+0.66%
$ 144,342 $ 278
Mar 16, 8 PM $ 0.000143
+0.46%
$ 143,214 $ 260
Mar 16, 7 PM $ 0.000143
+0.44%
$ 142,618 $ 258
Mar 16, 6 PM $ 0.000142
+1.00%
$ 142,013 $ 259
Mar 16, 5 PM $ 0.000141
-0.26%
$ 140,547 $ 260
Mar 16, 4 PM $ 0.000141
+1.43%
$ 140,946 $ 259
Mar 16, 3 PM $ 0.000139
-0.54%
$ 138,665 $ 255
Mar 16, 2 PM $ 0.000139
-0.59%
$ 138,962 $ 263
Mar 16, 1 PM $ 0.00014
+0.67%
$ 139,929 $ 245
Mar 16, 12 PM $ 0.000139
+0.33%
$ 139,155 $ 233
Mar 16, 11 AM $ 0.000139
+0.09%
$ 138,830 $ 229
Mar 16, 10 AM $ 0.000139
+0.21%
$ 138,706 $ 229
Mar 16, 9 AM $ 0.000138
-0.31%
$ 138,386 $ 233
Mar 16, 8 AM $ 0.000138
-0.44%
$ 138,494 $ 262
Mar 16, 7 AM $ 0.000139
-0.58%
$ 138,979 $ 291
Mar 16, 6 AM $ 0.00014
+0.09%
$ 139,822 $ 355
Mar 16, 5 AM $ 0.000139
-0.10%
$ 139,459 $ 354
Mar 16, 4 AM $ 0.000139
+0.10%
$ 138,875 $ 409
Mar 16, 3 AM $ 0.000139
+0.34%
$ 138,826 $ 442
Mar 16, 2 AM $ 0.000138
-0.07%
$ 138,147 $ 656
Mar 16, 1 AM $ 0.000138
+0.43%
$ 138,037 $ 665
Mar 16, 12 AM $ 0.000137
-0.77%
$ 137,316 $ 802