Insane Clown Protocol Historical Data

CLOWN Page 42
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.000137
-0.77%
$ 137,316 $ 802
Mar 15, 11 PM $ 0.000139
-0.70%
$ 138,667 $ 1,174
Mar 15, 10 PM $ 0.000138
+0.16%
$ 138,491 $ 1,233
Mar 15, 9 PM $ 0.000138
+0.30%
$ 138,283 $ 1,418
Mar 15, 8 PM $ 0.000138
-0.46%
$ 138,001 $ 1,418
Mar 15, 7 PM $ 0.000139
+0.09%
$ 138,559 $ 1,426
Mar 15, 6 PM $ 0.000138
-0.44%
$ 137,755 $ 1,415
Mar 15, 5 PM $ 0.000138
+0.50%
$ 137,859 $ 1,420
Mar 15, 4 PM $ 0.000137
-0.08%
$ 137,357 $ 1,404
Mar 15, 3 PM $ 0.000138
-0.22%
$ 137,695 $ 1,412
Mar 15, 2 PM $ 0.000138
+0.22%
$ 138,086 $ 1,406
Mar 15, 1 PM $ 0.000138
-0.67%
$ 137,702 $ 1,408
Mar 15, 12 PM $ 0.000139
-0.28%
$ 138,741 $ 1,416
Mar 15, 11 AM $ 0.000139
+0.13%
$ 139,020 $ 1,457
Mar 15, 10 AM $ 0.000139
+0.10%
$ 138,617 $ 1,454
Mar 15, 9 AM $ 0.000139
-0.82%
$ 138,636 $ 1,460
Mar 15, 8 AM $ 0.000139
+0.05%
$ 139,350 $ 1,438
Mar 15, 7 AM $ 0.000141
-0.16%
$ 140,571 $ 1,605
Mar 15, 6 AM $ 0.00014
+0.06%
$ 140,437 $ 1,685
Mar 15, 5 AM $ 0.000141
+0.45%
$ 141,009 $ 1,680
Mar 15, 4 AM $ 0.000141
+0.70%
$ 140,504 $ 1,619
Mar 15, 3 AM $ 0.000139
+1.21%
$ 139,339 $ 1,583
Mar 15, 2 AM $ 0.000137
-0.56%
$ 137,465 $ 1,421
Mar 15, 1 AM $ 0.000138
+2.03%
$ 137,879 $ 1,433
Mar 15, 12 AM $ 0.000135
+2.90%
$ 135,227 $ 1,281
Mar 14, 11 PM $ 0.000131
+1.53%
$ 131,417 $ 951
Mar 14, 10 PM $ 0.000129
+4.85%
$ 129,128 $ 782
Mar 14, 9 PM $ 0.000123
+0.33%
$ 123,205 $ 521
Mar 14, 8 PM $ 0.000123
-0.18%
$ 122,816 $ 517
Mar 14, 7 PM $ 0.000123
-0.12%
$ 123,177 $ 517
Mar 14, 6 PM $ 0.000123
-0.18%
$ 123,393 $ 1,525
Mar 14, 5 PM $ 0.000124
+0.47%
$ 123,620 $ 1,635
Mar 14, 4 PM $ 0.000123
+0.67%
$ 123,077 $ 1,712
Mar 14, 3 PM $ 0.000122
-0.42%
$ 122,000 $ 1,702
Mar 14, 2 PM $ 0.000122
+0.63%
$ 122,226 $ 1,729
Mar 14, 1 PM $ 0.000121
+0.65%
$ 121,205 $ 1,810
Mar 14, 12 PM $ 0.00012
-0.23%
$ 120,234 $ 1,795
Mar 14, 11 AM $ 0.00012
+1.25%
$ 120,409 $ 1,768
Mar 14, 10 AM $ 0.000119
-1.04%
$ 118,943 $ 1,744
Mar 14, 9 AM $ 0.00012
-0.38%
$ 120,281 $ 1,847
Mar 14, 8 AM $ 0.00012
+2.65%
$ 119,606 $ 1,881
Mar 14, 7 AM $ 0.000115
+1.64%
$ 115,229 $ 1,881
Mar 14, 6 AM $ 0.000113
-0.88%
$ 113,388 $ 1,940
Mar 14, 5 AM $ 0.000114
-0.57%
$ 114,180 $ 1,960
Mar 14, 4 AM $ 0.000115
+1.33%
$ 115,233 $ 1,968
Mar 14, 3 AM $ 0.000113
+1.10%
$ 113,203 $ 1,990
Mar 14, 2 AM $ 0.000112
+0.59%
$ 112,007 $ 1,937
Mar 14, 1 AM $ 0.000111
+1.18%
$ 111,197 $ 1,907
Mar 14, 12 AM $ 0.00011
-0.94%
$ 109,662 $ 1,997
Mar 13, 11 PM $ 0.000111
+0.31%
$ 110,785 $ 2,040