Insane Clown Protocol Historical Data

CLOWN Page 43
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.000111
+0.31%
$ 110,785 $ 2,040
Mar 13, 10 PM $ 0.00011
-0.74%
$ 110,271 $ 2,035
Mar 13, 9 PM $ 0.00011
-0.34%
$ 110,488 $ 2,103
Mar 13, 8 PM $ 0.000111
+0.42%
$ 110,742 $ 2,180
Mar 13, 7 PM $ 0.000111
-6.36%
$ 110,618 $ 2,168
Mar 13, 6 PM $ 0.000118
-1.82%
$ 118,344 $ 1,182
Mar 13, 5 PM $ 0.000121
-2.47%
$ 120,523 $ 1,073
Mar 13, 4 PM $ 0.000124
-0.65%
$ 123,757 $ 998
Mar 13, 3 PM $ 0.000125
+0.89%
$ 124,941 $ 1,082
Mar 13, 2 PM $ 0.000125
-0.15%
$ 125,447 $ 1,199
Mar 13, 1 PM $ 0.000126
+0.82%
$ 125,740 $ 1,255
Mar 13, 12 PM $ 0.000125
+1.13%
$ 124,837 $ 1,434
Mar 13, 11 AM $ 0.000123
-1.08%
$ 123,423 $ 1,694
Mar 13, 10 AM $ 0.000126
-0.55%
$ 126,010 $ 1,712
Mar 13, 9 AM $ 0.000127
-0.71%
$ 126,787 $ 1,644
Mar 13, 8 AM $ 0.000128
-1.28%
$ 127,987 $ 1,616
Mar 13, 7 AM $ 0.00013
-3.67%
$ 130,046 $ 1,473
Mar 13, 6 AM $ 0.000135
+0.03%
$ 134,701 $ 1,376
Mar 13, 5 AM $ 0.000135
+0.43%
$ 134,559 $ 1,421
Mar 13, 4 AM $ 0.000134
-2.43%
$ 134,039 $ 1,414
Mar 13, 3 AM $ 0.000137
+0.61%
$ 137,223 $ 1,401
Mar 13, 2 AM $ 0.000136
-0.31%
$ 136,167 $ 1,377
Mar 13, 1 AM $ 0.000135
+1.15%
$ 134,676 $ 1,406
Mar 13, 12 AM $ 0.000134
-1.32%
$ 134,394 $ 1,289
Mar 12, 11 PM $ 0.000136
+2.16%
$ 136,150 $ 1,290
Mar 12, 10 PM $ 0.000133
-0.68%
$ 133,406 $ 1,372
Mar 12, 9 PM $ 0.000134
-0.56%
$ 134,356 $ 1,311
Mar 12, 8 PM $ 0.000135
+0.27%
$ 135,248 $ 1,233
Mar 12, 7 PM $ 0.000135
+0.18%
$ 134,664 $ 1,351
Mar 12, 6 PM $ 0.000134
-0.31%
$ 134,201 $ 1,435
Mar 12, 5 PM $ 0.000134
-0.52%
$ 134,356 $ 1,509
Mar 12, 4 PM $ 0.000136
-0.53%
$ 136,052 $ 1,540
Mar 12, 3 PM $ 0.000137
+0.77%
$ 137,288 $ 1,497
Mar 12, 2 PM $ 0.000135
-2.07%
$ 135,174 $ 1,319
Mar 12, 1 PM $ 0.000138
+0.41%
$ 138,381 $ 1,311
Mar 12, 12 PM $ 0.000138
+1.37%
$ 137,910 $ 1,141
Mar 12, 11 AM $ 0.000136
+0.45%
$ 136,003 $ 895
Mar 12, 10 AM $ 0.000135
-0.22%
$ 135,195 $ 919
Mar 12, 9 AM $ 0.000135
-0.21%
$ 135,460 $ 890
Mar 12, 8 AM $ 0.000136
-0.22%
$ 135,726 $ 892
Mar 12, 7 AM $ 0.000136
+1.27%
$ 136,171 $ 905
Mar 12, 6 AM $ 0.000134
+1.12%
$ 134,328 $ 871
Mar 12, 5 AM $ 0.000133
-0.95%
$ 133,003 $ 858
Mar 12, 4 AM $ 0.000134
-0.82%
$ 134,327 $ 867
Mar 12, 3 AM $ 0.000136
+0.66%
$ 135,777 $ 870
Mar 12, 2 AM $ 0.000135
+0.18%
$ 135,103 $ 901
Mar 12, 1 AM $ 0.000135
-1.57%
$ 134,735 $ 873
Mar 12, 12 AM $ 0.000137
-2.85%
$ 136,566 $ 922
Mar 11, 11 PM $ 0.000141
-1.77%
$ 140,568 $ 994
Mar 11, 10 PM $ 0.000143
+0.76%
$ 143,097 $ 881