Insane Clown Protocol Historical Data

CLOWN Page 44
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.000143
+0.76%
$ 143,097 $ 881
Mar 11, 9 PM $ 0.000142
+0.52%
$ 142,029 $ 924
Mar 11, 8 PM $ 0.000142
-1.79%
$ 141,809 $ 1,071
Mar 11, 7 PM $ 0.000145
+0.97%
$ 144,738 $ 958
Mar 11, 6 PM $ 0.000143
-0.36%
$ 142,949 $ 1,280
Mar 11, 5 PM $ 0.000143
-1.28%
$ 143,113 $ 1,360
Mar 11, 4 PM $ 0.000145
-2.89%
$ 144,985 $ 1,452
Mar 11, 3 PM $ 0.000148
-0.99%
$ 148,485 $ 1,481
Mar 11, 2 PM $ 0.00015
-1.61%
$ 150,453 $ 1,515
Mar 11, 1 PM $ 0.000153
+0.15%
$ 153,327 $ 1,436
Mar 11, 12 PM $ 0.000154
+1.59%
$ 153,612 $ 1,435
Mar 11, 11 AM $ 0.000153
-1.26%
$ 152,980 $ 1,384
Mar 11, 10 AM $ 0.000153
+1.83%
$ 153,380 $ 1,397
Mar 11, 9 AM $ 0.000151
-0.67%
$ 150,718 $ 1,356
Mar 11, 8 AM $ 0.00015
+0.90%
$ 150,437 $ 1,366
Mar 11, 7 AM $ 0.000148
-3.23%
$ 148,222 $ 1,264
Mar 11, 6 AM $ 0.000153
+12.80%
$ 152,594 $ 1,267
Mar 11, 5 AM $ 0.000135
-1.54%
$ 135,162 $ 1,080
Mar 11, 4 AM $ 0.000137
-0.15%
$ 137,062 $ 1,121
Mar 11, 3 AM $ 0.000138
+0.09%
$ 138,187 $ 1,121
Mar 11, 2 AM $ 0.000138
-0.70%
$ 137,828 $ 1,089
Mar 11, 1 AM $ 0.000139
-0.10%
$ 138,903 $ 1,094
Mar 11, 12 AM $ 0.000138
+1.64%
$ 137,652 $ 1,059
Mar 10, 11 PM $ 0.000136
-1.28%
$ 135,881 $ 980
Mar 10, 10 PM $ 0.000138
-0.84%
$ 137,574 $ 995
Mar 10, 9 PM $ 0.000138
-1.44%
$ 138,066 $ 954
Mar 10, 8 PM $ 0.00014
+0.34%
$ 140,155 $ 823
Mar 10, 7 PM $ 0.00014
+0.12%
$ 140,065 $ 821
Mar 10, 6 PM $ 0.00014
-1.95%
$ 140,090 $ 429
Mar 10, 5 PM $ 0.000143
-1.32%
$ 142,854 $ 287
Mar 10, 4 PM $ 0.000144
+0.59%
$ 144,177 $ 187
Mar 10, 3 PM $ 0.000143
-1.67%
$ 143,475 $ 164
Mar 10, 2 PM $ 0.000145
+1.50%
$ 144,952 $ 141
Mar 10, 1 PM $ 0.000143
-1.25%
$ 143,289 $ 106
Mar 10, 12 PM $ 0.000145
+0.38%
$ 145,335 $ 107
Mar 10, 11 AM $ 0.000145
-0.27%
$ 144,916 $ 108
Mar 10, 10 AM $ 0.000146
-0.40%
$ 145,675 $ 88
Mar 10, 9 AM $ 0.000146
+1.15%
$ 146,257 $ 95
Mar 10, 8 AM $ 0.000145
-0.17%
$ 144,584 $ 94
Mar 10, 7 AM $ 0.000145
+0.13%
$ 144,929 $ 94
Mar 10, 6 AM $ 0.000145
+0.35%
$ 144,740 $ 66
Mar 10, 5 AM $ 0.000144
-1.06%
$ 144,114 $ 66
Mar 10, 4 AM $ 0.000146
+0.44%
$ 145,656 $ 40
Mar 10, 3 AM $ 0.000145
-0.47%
$ 145,114 $ 40
Mar 10, 2 AM $ 0.000146
+1.62%
$ 146,154 $ 91
Mar 10, 1 AM $ 0.000144
+0.11%
$ 143,555 $ 90
Mar 10, 12 AM $ 0.000144
+0.66%
$ 143,670 $ 89
Mar 9, 11 PM $ 0.000143
-0.39%
$ 142,767 $ 89
Mar 9, 10 PM $ 0.000144
-1.20%
$ 143,619 $ 104
Mar 9, 9 PM $ 0.000145
+0.31%
$ 145,240 $ 123