Insane Clown Protocol Historical Data

CLOWN Page 45
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.000145
+0.31%
$ 145,240 $ 123
Mar 9, 8 PM $ 0.000144
+0.35%
$ 144,332 $ 123
Mar 9, 7 PM $ 0.000144
+0.44%
$ 143,954 $ 123
Mar 9, 6 PM $ 0.000143
-0.37%
$ 143,326 $ 121
Mar 9, 5 PM $ 0.000145
+0.26%
$ 144,677 $ 122
Mar 9, 4 PM $ 0.000144
-0.28%
$ 144,280 $ 121
Mar 9, 3 PM $ 0.000145
+0.11%
$ 144,686 $ 121
Mar 9, 2 PM $ 0.000145
+0.04%
$ 144,732 $ 121
Mar 9, 1 PM $ 0.000146
+0.20%
$ 145,913 $ 121
Mar 9, 12 PM $ 0.000146
+1.12%
$ 145,956 $ 93
Mar 9, 11 AM $ 0.000144
+0.28%
$ 144,152 $ 91
Mar 9, 10 AM $ 0.000144
-0.09%
$ 143,691 $ 91
Mar 9, 9 AM $ 0.000144
-0.19%
$ 143,947 $ 85
Mar 9, 8 AM $ 0.000144
-0.31%
$ 144,482 $ 85
Mar 9, 7 AM $ 0.000145
+0.34%
$ 144,743 $ 85
Mar 9, 6 AM $ 0.000145
-0.68%
$ 144,566 $ 85
Mar 9, 5 AM $ 0.000145
+1.14%
$ 145,466 $ 86
Mar 9, 4 AM $ 0.000144
+1.15%
$ 144,127 $ 85
Mar 9, 3 AM $ 0.000143
+1.00%
$ 142,794 $ 84
Mar 9, 2 AM $ 0.000141
+0.16%
$ 141,415 $ 34
Mar 9, 1 AM $ 0.000141
-0.02%
$ 141,199 $ 34
Mar 9, 12 AM $ 0.000141
+0.91%
$ 141,491 $ 34
Mar 8, 11 PM $ 0.00014
-0.57%
$ 140,427 $ 34
Mar 8, 10 PM $ 0.000141
-1.16%
$ 141,249 $ 18
Mar 8, 9 PM $ 0.000143
-0.20%
$ 142,837 $ 1
Mar 8, 8 PM $ 0.000146
+2.75%
$ 146,312 $ 1
Mar 8, 7 PM $ 0.000143
+1.43%
$ 142,627 $ 26
Mar 8, 6 PM $ 0.000141
-0.06%
$ 140,800 $ 26
Mar 8, 5 PM $ 0.000141
+0.35%
$ 140,884 $ 26
Mar 8, 4 PM $ 0.000141
-0.46%
$ 140,507 $ 26
Mar 8, 3 PM $ 0.000141
-0.45%
$ 141,038 $ 26
Mar 8, 2 PM $ 0.000141
-0.99%
$ 141,462 $ 28
Mar 8, 1 PM $ 0.000143
-0.94%
$ 142,801 $ 28
Mar 8, 12 PM $ 0.000145
+1.08%
$ 144,672 $ 28
Mar 8, 11 AM $ 0.000143
+0.31%
$ 142,926 $ 28
Mar 8, 10 AM $ 0.000142
+0.31%
$ 142,285 $ 28
Mar 8, 9 AM $ 0.000142
+1.20%
$ 141,821 $ 28
Mar 8, 8 AM $ 0.00014
+0.57%
$ 140,141 $ 28
Mar 8, 7 AM $ 0.000139
+0.17%
$ 139,411 $ 28
Mar 8, 6 AM $ 0.000139
-0.36%
$ 139,022 $ 28
Mar 8, 5 AM $ 0.00014
+0.77%
$ 139,661 $ 28
Mar 8, 4 AM $ 0.000139
-0.55%
$ 138,601 $ 28
Mar 8, 3 AM $ 0.000139
+0.28%
$ 139,338 $ 28
Mar 8, 2 AM $ 0.000139
-0.61%
$ 139,171 $ 28
Mar 8, 1 AM $ 0.00014
-0.12%
$ 140,016 $ 29
Mar 8, 12 AM $ 0.00014
-1.38%
$ 140,086 $ 29
Mar 7, 11 PM $ 0.000142
+0.17%
$ 142,235 $ 46
Mar 7, 10 PM $ 0.000142
-0.54%
$ 142,187 $ 45
Mar 7, 9 PM $ 0.000143
-0.03%
$ 142,909 $ 46
Mar 7, 8 PM $ 0.000143
-0.35%
$ 142,919 $ 46