Insane Clown Protocol Historical Data

CLOWN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.000143
-0.03%
$ 142,909 $ 46
Mar 7, 8 PM $ 0.000143
-0.35%
$ 142,919 $ 46
Mar 7, 7 PM $ 0.000144
-0.26%
$ 143,569 $ 20
Mar 7, 6 PM $ 0.000144
-0.12%
$ 143,901 $ 20
Mar 7, 5 PM $ 0.000144
+0.33%
$ 144,327 $ 19
Mar 7, 4 PM $ 0.000144
+0.16%
$ 143,605 $ 21
Mar 7, 3 PM $ 0.000143
-0.84%
$ 143,230 $ 21
Mar 7, 2 PM $ 0.000144
-0.81%
$ 144,350 $ 20
Mar 7, 1 PM $ 0.000146
+0.81%
$ 145,580 $ 59
Mar 7, 12 PM $ 0.000145
-0.30%
$ 144,557 $ 58
Mar 7, 11 AM $ 0.000145
-0.19%
$ 144,876 $ 59
Mar 7, 10 AM $ 0.000145
+0.42%
$ 145,223 $ 59
Mar 7, 9 AM $ 0.000144
+0.47%
$ 144,467 $ 154
Mar 7, 8 AM $ 0.000144
+0.12%
$ 144,185 $ 248
Mar 7, 7 AM $ 0.000144
+0.62%
$ 143,866 $ 248
Mar 7, 6 AM $ 0.000143
-0.36%
$ 142,959 $ 246
Mar 7, 5 AM $ 0.000143
+0.02%
$ 143,382 $ 249
Mar 7, 4 AM $ 0.000143
+0.89%
$ 143,241 $ 321
Mar 7, 3 AM $ 0.000142
-0.78%
$ 141,750 $ 318
Mar 7, 2 AM $ 0.000143
-0.10%
$ 142,643 $ 320
Mar 7, 1 AM $ 0.000143
-0.72%
$ 142,785 $ 320
Mar 7, 12 AM $ 0.000144
-1.36%
$ 143,933 $ 348
Mar 6, 11 PM $ 0.000146
+0.27%
$ 146,434 $ 357
Mar 6, 10 PM $ 0.000146
+0.55%
$ 145,882 $ 357
Mar 6, 9 PM $ 0.000145
-0.08%
$ 145,203 $ 354
Mar 6, 8 PM $ 0.000145
+0.70%
$ 145,179 $ 355
Mar 6, 7 PM $ 0.000144
+0.01%
$ 144,168 $ 352
Mar 6, 6 PM $ 0.000144
+0.79%
$ 144,256 $ 352
Mar 6, 5 PM $ 0.000143
-1.10%
$ 142,921 $ 350
Mar 6, 4 PM $ 0.000145
-0.14%
$ 144,827 $ 351
Mar 6, 3 PM $ 0.000145
+0.08%
$ 144,970 $ 353
Mar 6, 2 PM $ 0.000145
-2.56%
$ 144,882 $ 352
Mar 6, 1 PM $ 0.000149
-1.05%
$ 149,318 $ 321
Mar 6, 12 PM $ 0.000151
-0.48%
$ 150,586 $ 326
Mar 6, 11 AM $ 0.000151
-2.08%
$ 150,845 $ 326
Mar 6, 10 AM $ 0.000154
+1.20%
$ 154,266 $ 332
Mar 6, 9 AM $ 0.000152
-0.52%
$ 151,646 $ 227
Mar 6, 8 AM $ 0.000153
-0.41%
$ 152,627 $ 153
Mar 6, 7 AM $ 0.000153
+0.21%
$ 153,379 $ 154
Mar 6, 6 AM $ 0.000153
+1.76%
$ 153,179 $ 156
Mar 6, 5 AM $ 0.00015
-0.28%
$ 150,481 $ 153
Mar 6, 4 AM $ 0.000151
-1.21%
$ 150,705 $ 78
Mar 6, 3 AM $ 0.000153
+0.69%
$ 152,511 $ 133
Mar 6, 2 AM $ 0.000152
-0.03%
$ 151,660 $ 132
Mar 6, 1 AM $ 0.000152
+0.74%
$ 152,276 $ 190
Mar 6, 12 AM $ 0.000151
-0.08%
$ 150,918 $ 163
Mar 5, 11 PM $ 0.000151
-0.72%
$ 151,252 $ 139
Mar 5, 10 PM $ 0.000152
+0.30%
$ 152,222 $ 141
Mar 5, 9 PM $ 0.000152
-0.64%
$ 152,218 $ 140
Mar 5, 8 PM $ 0.000153
+1.08%
$ 153,206 $ 141