Insane Clown Protocol Historical Data

CLOWN Page 47
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.000153
+1.08%
$ 153,206 $ 141
Mar 5, 7 PM $ 0.000152
+1.07%
$ 152,104 $ 140
Mar 5, 6 PM $ 0.00015
+0.76%
$ 150,487 $ 188
Mar 5, 5 PM $ 0.000149
-0.74%
$ 149,188 $ 279
Mar 5, 4 PM $ 0.00015
-1.29%
$ 150,442 $ 281
Mar 5, 3 PM $ 0.000153
-1.23%
$ 152,948 $ 390
Mar 5, 2 PM $ 0.000155
+0.62%
$ 154,641 $ 397
Mar 5, 1 PM $ 0.000154
-0.77%
$ 153,795 $ 394
Mar 5, 12 PM $ 0.000155
+0.60%
$ 154,707 $ 418
Mar 5, 11 AM $ 0.000154
-0.75%
$ 153,526 $ 414
Mar 5, 10 AM $ 0.000155
+0.22%
$ 154,707 $ 417
Mar 5, 9 AM $ 0.000155
+1.56%
$ 154,579 $ 416
Mar 5, 8 AM $ 0.000152
+0.03%
$ 152,277 $ 387
Mar 5, 7 AM $ 0.000152
-0.33%
$ 151,947 $ 387
Mar 5, 6 AM $ 0.000152
+0.68%
$ 152,440 $ 385
Mar 5, 5 AM $ 0.000151
-0.81%
$ 151,117 $ 382
Mar 5, 4 AM $ 0.000152
-0.68%
$ 152,147 $ 385
Mar 5, 3 AM $ 0.000153
+0.13%
$ 153,098 $ 330
Mar 5, 2 AM $ 0.000153
-0.05%
$ 152,901 $ 330
Mar 5, 1 AM $ 0.000153
+0.02%
$ 152,912 $ 271
Mar 5, 12 AM $ 0.000153
+0.05%
$ 152,768 $ 269
Mar 4, 11 PM $ 0.000153
-0.30%
$ 152,785 $ 269
Mar 4, 10 PM $ 0.000153
-0.64%
$ 153,432 $ 306
Mar 4, 9 PM $ 0.000154
+0.89%
$ 154,331 $ 308
Mar 4, 8 PM $ 0.000153
-0.61%
$ 153,357 $ 336
Mar 4, 7 PM $ 0.000154
+1.02%
$ 154,188 $ 339
Mar 4, 6 PM $ 0.000152
-1.24%
$ 152,111 $ 287
Mar 4, 5 PM $ 0.000154
-0.42%
$ 154,278 $ 194
Mar 4, 4 PM $ 0.000156
-0.83%
$ -- $ 143
Mar 4, 1 PM $ 0.000156
+0.23%
$ 156,206 $ 696
Mar 4, 12 PM $ 0.000156
-0.32%
$ 155,672 $ 694
Mar 4, 11 AM $ 0.000156
-0.59%
$ 155,921 $ 695
Mar 4, 9 AM $ 0.00016
+0.18%
$ 159,916 $ 717
Mar 4, 8 AM $ 0.000158
+1.28%
$ 157,718 $ 710
Mar 4, 7 AM $ 0.000156
+1.20%
$ 155,639 $ 697
Mar 4, 6 AM $ 0.000154
-0.84%
$ 154,203 $ 685
Mar 4, 5 AM $ 0.000155
-0.41%
$ 155,394 $ 692
Mar 4, 4 AM $ 0.000156
-0.32%
$ 155,599 $ 693
Mar 4, 3 AM $ 0.000155
-1.56%
$ 155,392 $ 698
Mar 4, 2 AM $ 0.000158
+1.52%
$ 157,947 $ 709
Mar 4, 1 AM $ 0.000156
+0.91%
$ 155,587 $ 699
Mar 4, 12 AM $ 0.000154
+1.00%
$ 153,615 $ 690
Mar 3, 11 PM $ 0.000152
+0.31%
$ 151,938 $ 682
Mar 3, 10 PM $ 0.000151
+0.77%
$ 151,362 $ 644
Mar 3, 9 PM $ 0.00015
-0.43%
$ 149,959 $ 643
Mar 3, 8 PM $ 0.000151
-0.72%
$ 150,730 $ 616
Mar 3, 7 PM $ 0.000152
+0.76%
$ 152,068 $ 621
Mar 3, 6 PM $ 0.000151
-0.20%
$ 151,106 $ 620
Mar 3, 5 PM $ 0.000151
+0.76%
$ 151,412 $ 621
Mar 3, 4 PM $ 0.00015
+0.66%
$ 150,236 $ 578