Insane Clown Protocol Historical Data

CLOWN Page 48
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.00015
+0.66%
$ 150,236 $ 578
Mar 3, 3 PM $ 0.00014
+1.23%
$ 139,703 $ 559
Mar 3, 2 PM $ 0.000138
-1.16%
$ 137,587 $ 19
Mar 3, 1 PM $ 0.000139
-0.93%
$ 139,051 $ 18
Mar 3, 12 PM $ 0.00014
+0.37%
$ 140,432 $ 67
Mar 3, 11 AM $ 0.00014
-0.34%
$ 139,852 $ 122
Mar 3, 10 AM $ 0.00014
+0.92%
$ 139,991 $ 122
Mar 3, 9 AM $ 0.000139
-0.63%
$ 138,983 $ 132
Mar 3, 8 AM $ 0.00014
-0.98%
$ 140,126 $ 145
Mar 3, 7 AM $ 0.000141
+0.75%
$ 141,495 $ 179
Mar 3, 6 AM $ 0.00014
-0.12%
$ 140,337 $ 177
Mar 3, 5 AM $ 0.000141
+0.78%
$ 140,842 $ 252
Mar 3, 4 AM $ 0.00014
-0.74%
$ 139,803 $ 306
Mar 3, 3 AM $ 0.000141
+0.65%
$ 140,709 $ 302
Mar 3, 2 AM $ 0.00014
-0.04%
$ 139,812 $ 300
Mar 3, 1 AM $ 0.00014
+0.07%
$ 139,956 $ 334
Mar 3, 12 AM $ 0.00014
-0.31%
$ 139,833 $ 349
Mar 2, 11 PM $ 0.00014
-1.01%
$ 140,162 $ 416
Mar 2, 10 PM $ 0.000142
+0.43%
$ 141,688 $ 454
Mar 2, 9 PM $ 0.000141
-0.05%
$ 141,421 $ 447
Mar 2, 8 PM $ 0.000142
-0.57%
$ 141,534 $ 552
Mar 2, 7 PM $ 0.000142
-0.31%
$ 142,230 $ 581
Mar 2, 6 PM $ 0.000143
-0.74%
$ 142,755 $ 1,143
Mar 2, 5 PM $ 0.000143
-2.24%
$ 142,977 $ 1,160
Mar 2, 4 PM $ 0.000146
-0.62%
$ 146,484 $ 1,180
Mar 2, 3 PM $ 0.000147
+2.61%
$ 147,205 $ 1,189
Mar 2, 2 PM $ 0.000143
+1.77%
$ 142,617 $ 1,157
Mar 2, 1 PM $ 0.00014
+0.16%
$ 140,362 $ 1,130
Mar 2, 12 PM $ 0.00014
-0.69%
$ 140,202 $ 1,081
Mar 2, 11 AM $ 0.000141
+0.25%
$ 141,095 $ 1,024
Mar 2, 10 AM $ 0.000141
-0.46%
$ 140,649 $ 1,021
Mar 2, 9 AM $ 0.000141
+0.10%
$ 141,376 $ 1,010
Mar 2, 8 AM $ 0.000141
+0.41%
$ 141,038 $ 997
Mar 2, 7 AM $ 0.00014
-0.59%
$ 140,410 $ 962
Mar 2, 6 AM $ 0.000141
-1.91%
$ 141,305 $ 967
Mar 2, 5 AM $ 0.000145
-0.56%
$ 144,514 $ 902
Mar 2, 4 AM $ 0.000145
-1.13%
$ 145,248 $ 846
Mar 2, 3 AM $ 0.000147
+1.19%
$ 146,901 $ 856
Mar 2, 2 AM $ 0.000145
-0.92%
$ 144,998 $ 846
Mar 2, 1 AM $ 0.000146
+0.09%
$ 146,282 $ 815
Mar 2, 12 AM $ 0.000146
+0.45%
$ 146,254 $ 779
Mar 1, 11 PM $ 0.000146
-0.35%
$ 145,689 $ 722
Mar 1, 10 PM $ 0.000146
+0.24%
$ 146,463 $ 688
Mar 1, 9 PM $ 0.000146
-0.67%
$ 146,022 $ 687
Mar 1, 8 PM $ 0.000147
-1.59%
$ 147,071 $ 582
Mar 1, 7 PM $ 0.00015
+5.54%
$ 149,600 $ 566
Mar 1, 6 PM $ 0.000142
+0.73%
$ 141,892 $ 19
Mar 1, 5 PM $ 0.000141
-0.55%
$ 141,323 $ 14
Mar 1, 4 PM $ 0.000142
-0.98%
$ 141,747 $ 14
Mar 1, 3 PM $ 0.000144
+0.57%
$ 143,793 $ 14