Insane Clown Protocol Historical Data

CLOWN Page 49
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.000144
+0.57%
$ 143,793 $ 14
Mar 1, 2 PM $ 0.000143
-0.71%
$ 142,840 $ 14
Mar 1, 1 PM $ 0.000143
+1.01%
$ 142,631 $ 15
Mar 1, 12 PM $ 0.000141
-0.25%
$ 142,089 $ 12
Mar 1, 11 AM $ 0.000142
-0.58%
$ 141,740 $ 22
Mar 1, 10 AM $ 0.000142
+0.93%
$ 142,382 $ 21
Mar 1, 9 AM $ 0.000141
-0.58%
$ 140,970 $ 19
Mar 1, 8 AM $ 0.000141
-2.32%
$ 141,497 $ 19
Mar 1, 7 AM $ 0.000145
+0.39%
$ 144,943 $ 21
Mar 1, 6 AM $ 0.000144
-1.12%
$ 144,409 $ 21
Mar 1, 5 AM $ 0.000146
-0.74%
$ 146,314 $ 21
Mar 1, 4 AM $ 0.000147
-0.04%
$ 147,210 $ 13
Mar 1, 3 AM $ 0.000147
-0.82%
$ 147,404 $ 13
Mar 1, 2 AM $ 0.000148
+0.71%
$ 148,489 $ 13
Mar 1, 1 AM $ 0.000148
+1.96%
$ 147,558 $ 13
Mar 1, 12 AM $ 0.000145
+0.23%
$ 144,635 $ 14
Feb 28, 11 PM $ 0.000144
-0.82%
$ 144,388 $ 14
Feb 28, 10 PM $ 0.000146
+0.95%
$ 145,771 $ 14
Feb 28, 9 PM $ 0.000144
-0.38%
$ 144,175 $ 14
Feb 28, 8 PM $ 0.000144
+1.61%
$ 144,421 $ 18
Feb 28, 7 PM $ 0.000143
+0.92%
$ 142,645 $ 17
Feb 28, 6 PM $ 0.000141
+1.69%
$ 140,836 $ 66
Feb 28, 5 PM $ 0.000138
-0.18%
$ 138,061 $ 66
Feb 28, 4 PM $ 0.000138
-0.75%
$ 137,919 $ 70
Feb 28, 3 PM $ 0.000139
+0.61%
$ 138,758 $ 107
Feb 28, 2 PM $ 0.000138
+0.97%
$ 137,995 $ 148
Feb 28, 1 PM $ 0.000137
+0.55%
$ 136,665 $ 243
Feb 28, 12 PM $ 0.000135
+1.03%
$ 135,424 $ 242
Feb 28, 11 AM $ 0.000134
-0.38%
$ 134,398 $ 378
Feb 28, 10 AM $ 0.000135
+0.58%
$ 134,941 $ 381
Feb 28, 9 AM $ 0.000134
-1.00%
$ 134,136 $ 381
Feb 28, 8 AM $ 0.000136
-2.40%
$ 135,666 $ 383
Feb 28, 7 AM $ 0.000139
+1.46%
$ 139,452 $ 391
Feb 28, 6 AM $ 0.000138
-3.38%
$ 138,157 $ 387
Feb 28, 5 AM $ 0.000143
-1.22%
$ 142,841 $ 408
Feb 28, 4 AM $ 0.000145
-0.01%
$ 144,529 $ 413
Feb 28, 3 AM $ 0.000145
-0.75%
$ 144,645 $ 417
Feb 28, 2 AM $ 0.000146
+0.53%
$ 145,630 $ 421
Feb 28, 1 AM $ 0.000145
-1.03%
$ 144,933 $ 418
Feb 28, 12 AM $ 0.000146
-0.93%
$ 146,462 $ 422
Feb 27, 11 PM $ 0.000148
+0.14%
$ 148,455 $ 426
Feb 27, 10 PM $ 0.000148
+0.76%
$ 148,076 $ 427
Feb 27, 9 PM $ 0.000147
+0.46%
$ 146,980 $ 423
Feb 27, 8 PM $ 0.000147
+1.56%
$ 146,639 $ 418
Feb 27, 7 PM $ 0.000144
-0.48%
$ 144,238 $ 413
Feb 27, 6 PM $ 0.000145
+0.40%
$ 144,936 $ 366
Feb 27, 5 PM $ 0.000144
+1.21%
$ 144,142 $ 364
Feb 27, 4 PM $ 0.000143
-0.33%
$ 142,519 $ 384
Feb 27, 3 PM $ 0.000143
+0.12%
$ 143,186 $ 374
Feb 27, 2 PM $ 0.000143
+0.65%
$ 142,894 $ 334