Insane Clown Protocol Historical Data

CLOWN Page 50
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.000143
+0.65%
$ 142,894 $ 334
Feb 27, 1 PM $ 0.000141
-0.73%
$ 141,017 $ 299
Feb 27, 12 PM $ 0.000142
-2.89%
$ 142,166 $ 269
Feb 27, 11 AM $ 0.000146
-1.20%
$ 146,497 $ 113
Feb 27, 10 AM $ 0.000149
+0.26%
$ 148,849 $ 120
Feb 27, 9 AM $ 0.000148
-1.04%
$ 147,556 $ 127
Feb 27, 8 AM $ 0.000149
-0.46%
$ 149,338 $ 134
Feb 27, 7 AM $ 0.000149
-2.41%
$ 149,495 $ 140
Feb 27, 6 AM $ 0.000155
+1.94%
$ 155,030 $ 146
Feb 27, 5 AM $ 0.000152
+3.50%
$ 152,072 $ 142
Feb 27, 4 AM $ 0.000147
+1.37%
$ 146,863 $ 141
Feb 27, 3 AM $ 0.000145
+1.01%
$ 144,842 $ 139
Feb 27, 2 AM $ 0.000143
+1.16%
$ 143,196 $ 368
Feb 27, 1 AM $ 0.000142
+0.58%
$ 141,544 $ 366
Feb 27, 12 AM $ 0.000141
-0.12%
$ 140,798 $ 565
Feb 26, 11 PM $ 0.000141
+1.00%
$ 141,072 $ 566
Feb 26, 10 PM $ 0.000139
+1.06%
$ 139,454 $ 561
Feb 26, 9 PM $ 0.000138
+0.55%
$ 138,194 $ 556
Feb 26, 8 PM $ 0.000137
-0.88%
$ 137,477 $ 554
Feb 26, 7 PM $ 0.000138
+1.22%
$ 138,358 $ 560
Feb 26, 6 PM $ 0.000137
+0.96%
$ 136,537 $ 552
Feb 26, 5 PM $ 0.000135
+0.24%
$ 135,088 $ 546
Feb 26, 4 PM $ 0.000136
-2.64%
$ 135,611 $ 520
Feb 26, 3 PM $ 0.000139
-0.19%
$ 139,007 $ 518
Feb 26, 2 PM $ 0.000139
-0.43%
$ 139,144 $ 513
Feb 26, 1 PM $ 0.000141
+0.34%
$ 140,724 $ 516
Feb 26, 12 PM $ 0.00014
+1.42%
$ 140,019 $ 482
Feb 26, 11 AM $ 0.000138
-0.67%
$ 137,979 $ 471
Feb 26, 10 AM $ 0.000138
-0.17%
$ 138,408 $ 469
Feb 26, 9 AM $ 0.000139
+1.41%
$ 138,693 $ 461
Feb 26, 8 AM $ 0.000137
+0.05%
$ 136,576 $ 449
Feb 26, 7 AM $ 0.000137
-0.18%
$ 136,779 $ 445
Feb 26, 6 AM $ 0.000137
-0.85%
$ 136,740 $ 445
Feb 26, 5 AM $ 0.000138
-1.22%
$ 138,078 $ 484
Feb 26, 4 AM $ 0.00014
+1.92%
$ 139,538 $ 542
Feb 26, 3 AM $ 0.000137
-3.22%
$ 137,353 $ 529
Feb 26, 2 AM $ 0.000142
-0.11%
$ 141,504 $ 306
Feb 26, 1 AM $ 0.000145
+0.79%
$ 145,160 $ 376
Feb 26, 12 AM $ 0.000144
-0.69%
$ 143,759 $ 215
Feb 25, 11 PM $ 0.000145
-2.69%
$ 144,682 $ 258
Feb 25, 10 PM $ 0.000149
-0.45%
$ 148,627 $ 287
Feb 25, 9 PM $ 0.00015
-0.14%
$ 150,379 $ 286
Feb 25, 8 PM $ 0.000149
+2.53%
$ 149,366 $ 360
Feb 25, 7 PM $ 0.000145
+0.68%
$ 145,265 $ 367
Feb 25, 6 PM $ 0.000144
+1.47%
$ 144,138 $ 363
Feb 25, 5 PM $ 0.000141
-0.99%
$ 141,339 $ 399
Feb 25, 4 PM $ 0.000141
+1.98%
$ 141,137 $ 485
Feb 25, 3 PM $ 0.000138
+1.85%
$ 138,144 $ 466
Feb 25, 2 PM $ 0.000135
+1.63%
$ 135,351 $ 457
Feb 25, 1 PM $ 0.000134
+1.71%
$ 133,662 $ 449