Insane Clown Protocol Historical Data

CLOWN Page 51
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.000135
+1.63%
$ 135,351 $ 457
Feb 25, 1 PM $ 0.000134
+1.71%
$ 133,662 $ 449
Feb 25, 12 PM $ 0.000131
+1.01%
$ 131,228 $ 611
Feb 25, 11 AM $ 0.00013
-0.28%
$ 130,027 $ 604
Feb 25, 10 AM $ 0.00013
-0.30%
$ 130,271 $ 642
Feb 25, 9 AM $ 0.000131
-0.52%
$ 130,574 $ 686
Feb 25, 8 AM $ 0.000131
+0.50%
$ 130,932 $ 689
Feb 25, 7 AM $ 0.00013
+0.37%
$ 130,264 $ 684
Feb 25, 6 AM $ 0.000131
-0.31%
$ 130,759 $ 675
Feb 25, 5 AM $ 0.000131
-1.11%
$ 130,798 $ 665
Feb 25, 4 AM $ 0.000132
+0.38%
$ 132,180 $ 622
Feb 25, 3 AM $ 0.000132
-1.64%
$ 131,910 $ 657
Feb 25, 2 AM $ 0.000134
+0.40%
$ 134,473 $ 669
Feb 25, 1 AM $ 0.000134
+3.01%
$ 133,889 $ 635
Feb 25, 12 AM $ 0.00013
+0.27%
$ 130,370 $ 576
Feb 24, 11 PM $ 0.00013
+0.83%
$ 130,153 $ 537
Feb 24, 10 PM $ 0.000129
-0.82%
$ 129,196 $ 517
Feb 24, 9 PM $ 0.00013
-0.21%
$ 130,352 $ 495
Feb 24, 8 PM $ 0.000131
-0.64%
$ 130,826 $ 459
Feb 24, 7 PM $ 0.000132
+0.09%
$ 131,690 $ 444
Feb 24, 6 PM $ 0.000131
+0.25%
$ 131,107 $ 444
Feb 24, 5 PM $ 0.000132
+0.29%
$ 131,715 $ 409
Feb 24, 4 PM $ 0.000132
+0.89%
$ 131,828 $ 332
Feb 24, 3 PM $ 0.000131
+0.33%
$ 130,606 $ 330
Feb 24, 2 PM $ 0.00013
+1.20%
$ 129,835 $ 329
Feb 24, 1 PM $ 0.000128
-0.09%
$ 128,265 $ 168
Feb 24, 12 PM $ 0.000128
+0.23%
$ 128,140 $ 168
Feb 24, 11 AM $ 0.000128
-0.49%
$ 127,887 $ 168
Feb 24, 10 AM $ 0.000128
+0.49%
$ 127,624 $ 134
Feb 24, 9 AM $ 0.000127
+0.13%
$ 127,046 $ 92
Feb 24, 8 AM $ 0.000127
+0.89%
$ 127,091 $ 93
Feb 24, 7 AM $ 0.000126
+0.31%
$ 125,934 $ 121
Feb 24, 6 AM $ 0.000126
+0.36%
$ 125,875 $ 123
Feb 24, 5 AM $ 0.000125
-0.99%
$ 125,368 $ 101
Feb 24, 4 AM $ 0.000127
-0.51%
$ 126,683 $ 102
Feb 24, 3 AM $ 0.000127
-0.67%
$ 127,296 $ 77
Feb 24, 2 AM $ 0.000128
-1.75%
$ 128,290 $ 128
Feb 24, 1 AM $ 0.000131
-1.13%
$ 130,657 $ 120
Feb 24, 12 AM $ 0.000132
+1.03%
$ 132,153 $ 132
Feb 23, 11 PM $ 0.000131
+0.24%
$ 130,649 $ 232
Feb 23, 10 PM $ 0.000131
+1.03%
$ 130,827 $ 345
Feb 23, 9 PM $ 0.00013
+1.24%
$ 129,588 $ 474
Feb 23, 8 PM $ 0.000128
-0.08%
$ 127,864 $ 685
Feb 23, 7 PM $ 0.000128
-0.65%
$ 127,866 $ 914
Feb 23, 6 PM $ 0.000129
+1.36%
$ 129,098 $ 1,144
Feb 23, 5 PM $ 0.000127
-1.02%
$ 127,225 $ 1,130
Feb 23, 4 PM $ 0.000129
-0.34%
$ 128,641 $ 1,140
Feb 23, 3 PM $ 0.000129
-0.85%
$ 129,319 $ 1,148
Feb 23, 2 PM $ 0.00013
-0.17%
$ 130,430 $ 1,160
Feb 23, 1 PM $ 0.000131
-1.20%
$ 130,959 $ 1,162