Insane Clown Protocol Historical Data

CLOWN Page 52
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.000131
-1.20%
$ 130,959 $ 1,162
Feb 23, 12 PM $ 0.000133
+1.57%
$ 132,784 $ 1,191
Feb 23, 11 AM $ 0.000131
+0.21%
$ 130,939 $ 1,175
Feb 23, 10 AM $ 0.00013
-0.77%
$ 130,364 $ 1,172
Feb 23, 9 AM $ 0.000131
+2.14%
$ 131,083 $ 1,181
Feb 23, 8 AM $ 0.000128
-1.01%
$ 128,444 $ 1,159
Feb 23, 7 AM $ 0.000131
+0.33%
$ 130,694 $ 1,138
Feb 23, 6 AM $ 0.00013
+1.10%
$ 130,096 $ 1,134
Feb 23, 5 AM $ 0.000129
+0.60%
$ 128,790 $ 1,121
Feb 23, 4 AM $ 0.000128
-0.52%
$ 128,150 $ 1,115
Feb 23, 3 AM $ 0.000128
+0.27%
$ 128,089 $ 1,117
Feb 23, 2 AM $ 0.000128
-0.32%
$ 127,741 $ 1,127
Feb 23, 1 AM $ 0.000128
-4.48%
$ 128,358 $ 1,102
Feb 23, 12 AM $ 0.000135
-1.24%
$ 135,011 $ 1,139
Feb 22, 11 PM $ 0.000138
-0.52%
$ 137,922 $ 1,043
Feb 22, 10 PM $ 0.00014
-0.46%
$ 140,362 $ 926
Feb 22, 9 PM $ 0.000142
-1.94%
$ 142,439 $ 788
Feb 22, 8 PM $ 0.000147
-2.87%
$ 146,604 $ 559
Feb 22, 7 PM $ 0.000153
-1.66%
$ 152,520 $ 319
Feb 22, 6 PM $ 0.000155
+0.04%
$ 154,983 $ 87
Feb 22, 5 PM $ 0.000155
-0.10%
$ 154,869 $ 87
Feb 22, 4 PM $ 0.000155
-0.07%
$ 154,912 $ 88
Feb 22, 3 PM $ 0.000155
+0.54%
$ 155,028 $ 86
Feb 22, 2 PM $ 0.000154
-0.33%
$ 154,297 $ 85
Feb 22, 1 PM $ 0.000155
+0.52%
$ 154,811 $ 86
Feb 22, 12 PM $ 0.000154
-2.43%
$ 153,578 $ 73
Feb 22, 11 AM $ 0.000157
-1.20%
$ 157,385 $ 75
Feb 22, 10 AM $ 0.000159
+0.12%
$ 159,164 $ 76
Feb 22, 9 AM $ 0.000159
+0.12%
$ 158,832 $ 91
Feb 22, 8 AM $ 0.000159
-1.36%
$ 158,530 $ 91
Feb 22, 7 AM $ 0.000161
+1.45%
$ 160,634 $ 92
Feb 22, 6 AM $ 0.000158
+0.67%
$ 158,241 $ 91
Feb 22, 5 AM $ 0.000157
-0.21%
$ 157,221 $ 90
Feb 22, 4 AM $ 0.000158
+0.34%
$ 157,547 $ 91
Feb 22, 3 AM $ 0.000157
-0.47%
$ 156,901 $ 119
Feb 22, 2 AM $ 0.000158
-0.64%
$ 157,764 $ 51
Feb 22, 1 AM $ 0.000159
+0.51%
$ 158,902 $ 53
Feb 22, 12 AM $ 0.000158
-1.40%
$ 157,951 $ 53
Feb 21, 11 PM $ 0.000161
-0.23%
$ 160,563 $ 54
Feb 21, 10 PM $ 0.000161
+0.02%
$ 160,951 $ 53
Feb 21, 9 PM $ 0.000161
-0.01%
$ 160,542 $ 50
Feb 21, 8 PM $ 0.000161
-0.73%
$ 160,653 $ 82
Feb 21, 7 PM $ 0.000162
-0.19%
$ 162,068 $ 102
Feb 21, 6 PM $ 0.000162
-0.14%
$ 162,294 $ 103
Feb 21, 5 PM $ 0.000162
+0.05%
$ 162,496 $ 123
Feb 21, 4 PM $ 0.000163
-0.63%
$ 163,000 $ 161
Feb 21, 3 PM $ 0.000163
-0.44%
$ 163,279 $ 197
Feb 21, 2 PM $ 0.000165
+0.90%
$ 164,500 $ 197
Feb 21, 1 PM $ 0.000163
+0.07%
$ 162,642 $ 196
Feb 21, 12 PM $ 0.000163
+0.11%
$ 162,671 $ 195