Insane Clown Protocol Historical Data

CLOWN Page 53
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.000163
+0.11%
$ 162,671 $ 195
Feb 21, 11 AM $ 0.000162
+0.36%
$ 162,360 $ 195
Feb 21, 10 AM $ 0.000162
-0.86%
$ 161,976 $ 194
Feb 21, 9 AM $ 0.000164
+2.42%
$ 163,781 $ 179
Feb 21, 8 AM $ 0.00016
+0.71%
$ 159,700 $ 175
Feb 21, 7 AM $ 0.000159
-0.06%
$ 158,534 $ 173
Feb 21, 6 AM $ 0.000158
-0.72%
$ 158,484 $ 174
Feb 21, 5 AM $ 0.00016
+1.09%
$ 159,777 $ 175
Feb 21, 4 AM $ 0.000158
+0.79%
$ 158,035 $ 173
Feb 21, 3 AM $ 0.000157
-0.73%
$ 156,700 $ 147
Feb 21, 2 AM $ 0.000158
+0.25%
$ 158,126 $ 148
Feb 21, 1 AM $ 0.000158
-0.09%
$ 157,735 $ 147
Feb 21, 12 AM $ 0.000158
-0.92%
$ 157,607 $ 147
Feb 20, 11 PM $ 0.000159
+0.58%
$ 159,139 $ 148
Feb 20, 10 PM $ 0.000158
-0.85%
$ 157,786 $ 147
Feb 20, 9 PM $ 0.000159
-0.71%
$ 159,087 $ 148
Feb 20, 8 PM $ 0.000161
+1.21%
$ 160,695 $ 115
Feb 20, 7 PM $ 0.000159
+0.26%
$ 158,701 $ 97
Feb 20, 6 PM $ 0.000158
+0.33%
$ 157,931 $ 97
Feb 20, 5 PM $ 0.000157
-1.94%
$ 156,936 $ 76
Feb 20, 4 PM $ 0.00016
+0.10%
$ 159,569 $ 40
Feb 20, 3 PM $ 0.000158
-0.56%
$ 158,141 $ 7
Feb 20, 2 PM $ 0.000159
+1.13%
$ 159,021 $ 6
Feb 20, 1 PM $ 0.000157
-1.11%
$ 157,254 $ 7
Feb 20, 12 PM $ 0.000159
+0.48%
$ 159,039 $ 7
Feb 20, 11 AM $ 0.000159
-0.53%
$ 158,598 $ 7
Feb 20, 10 AM $ 0.00016
-0.29%
$ 160,311 $ 7
Feb 20, 9 AM $ 0.00016
+0.01%
$ 160,470 $ 20
Feb 20, 8 AM $ 0.00016
-0.30%
$ 160,353 $ 28
Feb 20, 7 AM $ 0.000161
-0.16%
$ 161,076 $ 32
Feb 20, 6 AM $ 0.000161
+0.24%
$ 160,793 $ 32
Feb 20, 5 AM $ 0.000161
+0.96%
$ 160,552 $ 32
Feb 20, 4 AM $ 0.000159
-0.83%
$ 158,804 $ 32
Feb 20, 3 AM $ 0.00016
+0.19%
$ 160,305 $ 28
Feb 20, 2 AM $ 0.00016
-1.07%
$ 160,179 $ 28
Feb 20, 1 AM $ 0.000162
+0.73%
$ 161,634 $ 28
Feb 20, 12 AM $ 0.00016
-0.43%
$ 160,474 $ 28
Feb 19, 11 PM $ 0.000161
+1.13%
$ 160,944 $ 38
Feb 19, 10 PM $ 0.000159
+0.28%
$ 158,811 $ 38
Feb 19, 9 PM $ 0.000159
-0.21%
$ 158,522 $ 38
Feb 19, 8 PM $ 0.000159
-0.12%
$ 158,866 $ 38
Feb 19, 7 PM $ 0.000159
-0.19%
$ 158,708 $ 41
Feb 19, 6 PM $ 0.000159
+0.80%
$ 159,241 $ 41
Feb 19, 5 PM $ 0.000158
-0.44%
$ 157,984 $ 40
Feb 19, 4 PM $ 0.000158
+0.64%
$ 158,426 $ 40
Feb 19, 3 PM $ 0.000158
-3.08%
$ 157,903 $ 40
Feb 19, 2 PM $ 0.000163
+1.20%
$ 162,791 $ 42
Feb 19, 1 PM $ 0.000161
-1.12%
$ 160,611 $ 40
Feb 19, 12 PM $ 0.000163
-0.10%
$ 162,646 $ 40
Feb 19, 11 AM $ 0.000163
-0.14%
$ 162,568 $ 51