BLOCKCLOUT Historical Data

CLOUT Page 42
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.000143
+1.10%
$ 143,389 $ 302
Feb 5, 9 PM $ 0.000142
-0.33%
$ 141,833 $ 300
Feb 5, 8 PM $ 0.000142
-2.96%
$ 142,239 $ 297
Feb 5, 7 PM $ 0.000147
-0.57%
$ 147,099 $ 305
Feb 5, 6 PM $ 0.000147
-1.79%
$ 146,666 $ 305
Feb 5, 5 PM $ 0.00015
-1.50%
$ 150,186 $ 307
Feb 5, 4 PM $ 0.000151
+0.51%
$ 150,830 $ 312
Feb 5, 3 PM $ 0.00015
+7.26%
$ 149,745 $ 309
Feb 5, 2 PM $ 0.000141
+1.10%
$ 141,468 $ 325
Feb 5, 1 PM $ 0.00014
-10.50%
$ 139,583 $ 335
Feb 5, 12 PM $ 0.000157
-1.32%
$ 156,788 $ 328
Feb 5, 11 AM $ 0.000159
-0.91%
$ 159,301 $ 330
Feb 5, 9 AM $ 0.000144
+1.11%
$ 143,652 $ 337
Feb 5, 8 AM $ 0.000142
+0.65%
$ 141,959 $ 334
Feb 5, 7 AM $ 0.000141
-0.16%
$ 140,905 $ 340
Feb 5, 6 AM $ 0.000141
-0.47%
$ 140,933 $ 336
Feb 5, 5 AM $ 0.000142
-0.27%
$ 141,599 $ 336
Feb 5, 4 AM $ 0.000142
-0.98%
$ 142,036 $ 335
Feb 5, 3 AM $ 0.000143
-0.78%
$ 143,446 $ 333
Feb 5, 2 AM $ 0.000145
-1.08%
$ 144,579 $ 334
Feb 5, 1 AM $ 0.000146
-10.88%
$ 146,397 $ 337
Feb 5, 12 AM $ 0.000165
-0.32%
$ 164,740 $ 337
Feb 4, 11 PM $ 0.000165
+14.90%
$ 165,465 $ 332
Feb 4, 10 PM $ 0.000144
+0.22%
$ 143,862 $ 327
Feb 4, 9 PM $ 0.000143
-2.09%
$ 143,303 $ 321
Feb 4, 8 PM $ 0.000147
-0.28%
$ 146,633 $ 336
Feb 4, 7 PM $ 0.000146
+0.11%
$ 145,930 $ 344
Feb 4, 6 PM $ 0.000146
+1.47%
$ 145,995 $ 341
Feb 4, 5 PM $ 0.000143
-1.07%
$ 143,151 $ 338
Feb 4, 4 PM $ 0.000144
-1.12%
$ 144,270 $ 339
Feb 4, 3 PM $ 0.000146
-2.15%
$ 145,978 $ 348
Feb 4, 2 PM $ 0.00015
-0.17%
$ 149,731 $ 353
Feb 4, 1 PM $ 0.000151
-1.14%
$ 150,571 $ 346
Feb 4, 11 AM $ 0.000151
-1.23%
$ 150,883 $ 353
Feb 4, 10 AM $ 0.000153
-0.01%
$ 152,780 $ 352
Feb 4, 9 AM $ 0.000153
-0.25%
$ 152,659 $ 356
Feb 4, 7 AM $ 0.000153
-0.16%
$ 152,534 $ 350
Feb 4, 6 AM $ 0.000153
+0.62%
$ 152,658 $ 350
Feb 4, 5 AM $ 0.000152
-0.27%
$ 151,864 $ 359
Feb 4, 4 AM $ 0.000152
-0.21%
$ 152,274 $ 368
Feb 4, 3 AM $ 0.000172
+0.62%
$ 172,410 $ 370
Feb 4, 2 AM $ 0.000172
-1.23%
$ 171,517 $ 367
Feb 4, 1 AM $ 0.000152
+0.88%
$ 151,925 $ 377
Feb 4, 12 AM $ 0.000151
+0.00%
$ 150,605 $ 371
Feb 3, 11 PM $ 0.00017
-0.78%
$ 170,022 $ 371
Feb 3, 10 PM $ 0.000171
+0.00%
$ 171,334 $ 373
Feb 3, 9 PM $ 0.000156
+0.78%
$ 156,453 $ 381
Feb 3, 8 PM $ 0.000155
+4.16%
$ 155,209 $ 372
Feb 3, 7 PM $ 0.000148
+3.27%
$ 148,452 $ 357
Feb 3, 6 PM $ 0.000144
-3.71%
$ 143,683 $ 344