BLOCKCLOUT Historical Data

CLOUT Page 43
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.00015
-11.91%
$ 150,243 $ 353
Feb 3, 4 PM $ 0.00017
-2.68%
$ 170,332 $ 355
Feb 3, 3 PM $ 0.000175
+1.51%
$ 175,018 $ 357
Feb 3, 2 PM $ 0.000174
-1.13%
$ 173,589 $ 352
Feb 3, 1 PM $ 0.000175
+0.14%
$ 175,286 $ 358
Feb 3, 12 PM $ 0.000175
+0.91%
$ 174,660 $ 358
Feb 3, 11 AM $ 0.000173
-0.34%
$ 172,721 $ 351
Feb 3, 10 AM $ 0.000173
-1.01%
$ 173,407 $ 355
Feb 3, 9 AM $ 0.000175
-0.95%
$ 175,111 $ 347
Feb 3, 8 AM $ 0.000177
+0.52%
$ 177,350 $ 338
Feb 3, 7 AM $ 0.000177
+0.24%
$ 176,665 $ 323
Feb 3, 6 AM $ 0.000177
+0.48%
$ 176,642 $ 317
Feb 3, 5 AM $ 0.000176
-0.84%
$ 175,938 $ 296
Feb 3, 4 AM $ 0.000178
+0.63%
$ 177,533 $ 279
Feb 3, 3 AM $ 0.000176
+1.41%
$ 176,111 $ 265
Feb 3, 1 AM $ 0.000179
+0.08%
$ 179,213 $ 220
Feb 3, 12 AM $ 0.000179
+0.12%
$ 178,638 $ 217
Feb 2, 11 PM $ 0.000178
-0.38%
$ 178,246 $ 204
Feb 2, 5 PM $ 0.00018
+0.79%
$ 180,125 $ 172
Feb 2, 4 PM $ 0.000179
-0.87%
$ 179,259 $ 171
Feb 2, 3 PM $ 0.000181
+1.97%
$ 181,275 $ 161
Feb 2, 2 PM $ 0.000178
+0.40%
$ 177,768 $ 147
Feb 2, 1 PM $ 0.000177
+0.46%
$ 176,850 $ 142
Feb 2, 7 AM $ 0.000151
+0.50%
$ 150,696 $ 186
Feb 2, 6 AM $ 0.00015
+0.77%
$ 149,850 $ 302
Feb 2, 3 AM $ 0.000147
+0.00%
$ 147,209 $ 297
Feb 1, 11 PM $ 0.000156
+0.02%
$ 156,319 $ 309
Feb 1, 10 PM $ 0.000157
-0.24%
$ 156,819 $ 315
Feb 1, 9 PM $ 0.000175
+0.00%
$ 175,159 $ 315
Feb 1, 6 PM $ 0.000176
+0.00%
$ -- $ 354
Feb 1, 5 PM $ 0.000175
-0.41%
$ 175,403 $ 352
Feb 1, 4 PM $ 0.000176
+0.22%
$ 176,055 $ 358
Feb 1, 2 PM $ 0.000179
+0.00%
$ 179,471 $ 386
Feb 1, 12 PM $ 0.000162
-0.11%
$ 161,514 $ 405
Feb 1, 11 AM $ 0.000162
+1.20%
$ 162,074 $ 407
Feb 1, 10 AM $ 0.00016
-0.74%
$ 160,333 $ 392
Feb 1, 8 AM $ 0.000184
-0.76%
$ 183,694 $ 381
Feb 1, 7 AM $ 0.000186
+0.09%
$ 185,695 $ 382
Feb 1, 6 AM $ 0.000186
-0.33%
$ 185,534 $ 382
Feb 1, 12 AM $ 0.000167
+0.74%
$ 167,177 $ 384
Jan 31, 11 PM $ 0.000166
+0.96%
$ 165,833 $ 384
Jan 31, 10 PM $ 0.000164
-0.36%
$ 163,525 $ 375
Jan 31, 9 PM $ 0.000164
+1.30%
$ 163,797 $ 369
Jan 31, 8 PM $ 0.00018
-0.32%
$ 180,337 $ 365
Jan 31, 7 PM $ 0.000181
+1.00%
$ 181,248 $ 369
Jan 31, 6 PM $ 0.000179
-1.83%
$ 178,852 $ 368
Jan 31, 5 PM $ 0.000182
-3.18%
$ 181,898 $ 372
Jan 31, 4 PM $ 0.00019
-1.33%
$ 189,676 $ 373
Jan 31, 3 PM $ 0.000192
+0.20%
$ 192,240 $ 377
Jan 31, 2 PM $ 0.000191
+8.60%
$ 190,917 $ 378