BLOCKCLOUT Historical Data

CLOUT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.000191
+8.60%
$ 190,917 $ 378
Jan 31, 1 PM $ 0.000176
-0.36%
$ 175,784 $ 389
Jan 31, 12 PM $ 0.000177
-0.22%
$ 176,713 $ 386
Jan 31, 11 AM $ 0.000177
-0.68%
$ 177,159 $ 377
Jan 31, 10 AM $ 0.000178
+0.50%
$ 178,476 $ 387
Jan 31, 9 AM $ 0.000178
-0.12%
$ 177,741 $ 393
Jan 31, 8 AM $ 0.000177
-1.48%
$ 177,344 $ 390
Jan 31, 7 AM $ 0.00018
-0.30%
$ 179,867 $ 402
Jan 31, 6 AM $ 0.000205
-0.07%
$ 204,901 $ 392
Jan 31, 5 AM $ 0.000205
-0.16%
$ 205,042 $ 393
Jan 31, 4 AM $ 0.000206
-0.44%
$ 205,847 $ 390
Jan 31, 3 AM $ 0.000207
-0.11%
$ 206,720 $ 382
Jan 31, 2 AM $ 0.000207
-0.04%
$ 206,884 $ 384
Jan 31, 1 AM $ 0.000207
-0.07%
$ 206,966 $ 387
Jan 31, 12 AM $ 0.000207
+0.12%
$ 207,437 $ 389
Jan 30, 10 PM $ 0.000205
-0.33%
$ 205,393 $ 397
Jan 30, 9 PM $ 0.000206
+0.86%
$ 205,786 $ 395
Jan 30, 8 PM $ 0.000204
-2.03%
$ 204,344 $ 396
Jan 30, 7 PM $ 0.000208
+0.21%
$ 208,045 $ 410
Jan 30, 6 PM $ 0.000207
+13.12%
$ 206,896 $ 407
Jan 30, 5 PM $ 0.000183
-0.39%
$ 182,819 $ 404
Jan 30, 4 PM $ 0.000184
-11.24%
$ 183,536 $ 414
Jan 30, 3 PM $ 0.000207
-0.15%
$ 206,779 $ 417
Jan 30, 2 PM $ 0.000183
+0.22%
$ 183,377 $ 418
Jan 30, 1 PM $ 0.000183
-0.20%
$ 182,822 $ 422
Jan 30, 12 PM $ 0.000209
+0.09%
$ 208,978 $ 433
Jan 30, 11 AM $ 0.000208
+0.29%
$ 207,630 $ 438
Jan 30, 10 AM $ 0.000207
+0.15%
$ 207,032 $ 428
Jan 30, 8 AM $ 0.000209
+0.03%
$ 208,730 $ 426
Jan 30, 7 AM $ 0.000208
+0.29%
$ 208,074 $ 424
Jan 30, 6 AM $ 0.000207
+11.38%
$ 207,348 $ 427
Jan 30, 5 AM $ 0.000186
-0.07%
$ 185,975 $ 432
Jan 30, 4 AM $ 0.000186
+0.65%
$ 186,074 $ 439
Jan 30, 3 AM $ 0.000185
+0.50%
$ 184,896 $ 442
Jan 30, 2 AM $ 0.000184
-11.39%
$ 183,744 $ 444
Jan 30, 1 AM $ 0.000206
-2.94%
$ 206,464 $ 449
Jan 30, 12 AM $ 0.000213
-0.14%
$ 213,222 $ 451
Jan 29, 8 PM $ 0.000213
-0.16%
$ 212,760 $ 444
Jan 29, 7 PM $ 0.000213
+1.00%
$ 212,769 $ 446
Jan 29, 6 PM $ 0.000213
-1.41%
$ 212,539 $ 443
Jan 29, 5 PM $ 0.000216
+0.59%
$ 215,575 $ 450
Jan 29, 4 PM $ 0.000214
-0.08%
$ 214,375 $ 443
Jan 29, 3 PM $ 0.000214
-0.48%
$ 213,884 $ 434
Jan 29, 2 PM $ 0.000197
-0.06%
$ 196,932 $ 446
Jan 29, 1 PM $ 0.000197
-0.08%
$ 197,231 $ 447
Jan 29, 12 PM $ 0.000197
+0.30%
$ 197,426 $ 447
Jan 29, 11 AM $ 0.000197
-0.65%
$ 196,978 $ 448
Jan 29, 10 AM $ 0.000198
-0.07%
$ 198,210 $ 449
Jan 29, 9 AM $ 0.000198
+0.37%
$ 198,435 $ 451
Jan 29, 8 AM $ 0.000198
-0.02%
$ 197,786 $ 460