BLOCKCLOUT Historical Data

CLOUT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.000198
-0.02%
$ 197,786 $ 460
Jan 29, 4 AM $ 0.000198
+0.23%
$ 198,235 $ 461
Jan 29, 3 AM $ 0.000198
-0.80%
$ 198,098 $ 460
Jan 29, 2 AM $ 0.0002
-1.55%
$ 199,563 $ 455
Jan 29, 1 AM $ 0.000203
-0.46%
$ 203,071 $ 459
Jan 29, 12 AM $ 0.000204
+0.15%
$ 203,715 $ 456
Jan 28, 10 PM $ 0.000205
+0.20%
$ 204,687 $ 457
Jan 28, 9 PM $ 0.000204
+0.36%
$ 204,463 $ 456
Jan 28, 8 PM $ 0.000204
+0.20%
$ 203,637 $ 465
Jan 28, 7 PM $ 0.000203
-0.24%
$ 202,853 $ 466
Jan 28, 6 PM $ 0.000204
-0.21%
$ 203,546 $ 460
Jan 28, 12 PM $ 0.000232
-0.13%
$ -- $ 463
Jan 28, 10 AM $ 0.000203
-0.02%
$ 202,814 $ 458
Jan 28, 8 AM $ 0.00023
-0.06%
$ 230,436 $ 449
Jan 28, 7 AM $ 0.000231
-0.18%
$ 230,693 $ 451
Jan 28, 6 AM $ 0.000231
+0.31%
$ 230,627 $ 456
Jan 28, 5 AM $ 0.00023
+0.22%
$ 229,640 $ 464
Jan 28, 4 AM $ 0.000201
+0.14%
$ 201,495 $ 446
Jan 28, 3 AM $ 0.000201
-0.16%
$ 201,179 $ 448
Jan 28, 2 AM $ 0.000202
-0.31%
$ 201,513 $ 450
Jan 28, 12 AM $ 0.000203
-0.09%
$ 203,282 $ 462
Jan 27, 11 PM $ 0.000204
+0.30%
$ 203,865 $ 462
Jan 27, 10 PM $ 0.000203
-0.41%
$ 203,016 $ 461
Jan 27, 8 PM $ 0.000201
+0.24%
$ 201,395 $ 442
Jan 27, 7 PM $ 0.000201
+0.20%
$ 200,992 $ 442
Jan 27, 6 PM $ 0.000224
+0.04%
$ 224,380 $ 444
Jan 27, 5 PM $ 0.000224
-1.98%
$ 223,689 $ 440
Jan 27, 4 PM $ 0.000228
+1.75%
$ 228,490 $ 446
Jan 27, 3 PM $ 0.000198
+0.03%
$ 197,804 $ 454
Jan 27, 2 PM $ 0.000197
+0.91%
$ 197,411 $ 456
Jan 27, 9 AM $ 0.000196
-0.42%
$ 196,121 $ 459
Jan 27, 8 AM $ 0.000197
+0.46%
$ 197,087 $ 468
Jan 27, 6 AM $ 0.000199
-0.01%
$ 198,642 $ 474
Jan 27, 5 AM $ 0.000199
+0.30%
$ 198,944 $ 474
Jan 27, 4 AM $ 0.000198
-0.45%
$ 198,346 $ 474
Jan 27, 3 AM $ 0.000199
+0.52%
$ 199,120 $ 481
Jan 27, 2 AM $ 0.000198
+0.68%
$ 198,218 $ 479
Jan 26, 9 PM $ 0.000197
+1.03%
$ 196,725 $ 462
Jan 26, 8 PM $ 0.000195
-0.55%
$ 195,242 $ 453
Jan 26, 4 PM $ 0.000196
-0.09%
$ 196,024 $ 440
Jan 26, 3 PM $ 0.000196
-0.14%
$ 196,069 $ 447
Jan 26, 2 PM $ 0.000197
+0.17%
$ 196,867 $ 448
Jan 26, 9 AM $ 0.000195
+0.00%
$ 194,704 $ 461
Jan 26, 7 AM $ 0.000221
+0.50%
$ 220,742 $ 457
Jan 26, 6 AM $ 0.00022
+0.70%
$ 219,772 $ 453
Jan 26, 5 AM $ 0.000218
+0.26%
$ 218,132 $ 452
Jan 26, 4 AM $ 0.000217
+1.09%
$ 217,458 $ 455
Jan 26, 3 AM $ 0.000215
-0.78%
$ 215,191 $ 446
Jan 26, 2 AM $ 0.000217
-0.80%
$ 217,203 $ 445
Jan 26, 1 AM $ 0.000218
+1.43%
$ 218,378 $ 457