BLOCKCLOUT Historical Data

CLOUT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.000218
+1.43%
$ 218,378 $ 457
Jan 26, 12 AM $ 0.000215
+0.86%
$ 215,472 $ 455
Jan 25, 11 PM $ 0.000188
+0.48%
$ 188,385 $ 455
Jan 25, 10 PM $ 0.000188
-0.98%
$ 187,826 $ 452
Jan 25, 9 PM $ 0.00019
+0.35%
$ 189,696 $ 455
Jan 25, 8 PM $ 0.000189
-0.33%
$ 188,866 $ 465
Jan 25, 7 PM $ 0.00019
-0.27%
$ 190,064 $ 472
Jan 25, 6 PM $ 0.00019
-1.64%
$ 190,481 $ 480
Jan 25, 5 PM $ 0.000194
-0.24%
$ 193,562 $ 487
Jan 25, 4 PM $ 0.000194
+0.26%
$ 193,956 $ 484
Jan 25, 3 PM $ 0.000224
+0.21%
$ 224,472 $ 469
Jan 25, 2 PM $ 0.000224
-0.06%
$ 223,562 $ 464
Jan 25, 1 PM $ 0.000224
+0.11%
$ 223,975 $ 469
Jan 25, 11 AM $ 0.000225
+0.40%
$ 225,160 $ 466
Jan 25, 10 AM $ 0.000224
+0.18%
$ 224,125 $ 464
Jan 25, 9 AM $ 0.000224
-0.06%
$ 223,944 $ 460
Jan 25, 7 AM $ 0.000224
+0.10%
$ 223,728 $ 461
Jan 25, 6 AM $ 0.000224
-0.31%
$ 223,827 $ 465
Jan 25, 5 AM $ 0.000224
+0.05%
$ 224,030 $ 461
Jan 25, 4 AM $ 0.000224
+0.21%
$ 223,986 $ 464
Jan 25, 3 AM $ 0.000223
-0.45%
$ 223,494 $ 456
Jan 25, 2 AM $ 0.000225
+0.30%
$ 224,713 $ 467
Jan 25, 1 AM $ 0.000224
-0.59%
$ 224,383 $ 465
Jan 25, 12 AM $ 0.000226
+0.38%
$ 225,771 $ 470
Jan 24, 11 PM $ 0.000225
-0.48%
$ 225,063 $ 469
Jan 24, 10 PM $ 0.000226
-0.21%
$ 226,196 $ 470
Jan 24, 9 PM $ 0.000227
-0.07%
$ 226,597 $ 464
Jan 24, 8 PM $ 0.000227
+0.20%
$ 226,798 $ 456
Jan 24, 7 PM $ 0.000227
+0.09%
$ 226,590 $ 460
Jan 24, 5 PM $ 0.000225
+0.32%
$ 224,627 $ 472
Jan 24, 4 PM $ 0.000224
-0.04%
$ 223,652 $ 477
Jan 24, 3 PM $ 0.000224
+0.07%
$ 224,123 $ 480
Jan 24, 11 AM $ 0.000226
-0.16%
$ 226,153 $ 477
Jan 24, 10 AM $ 0.000227
-0.05%
$ 226,629 $ 485
Jan 24, 9 AM $ 0.000227
+0.06%
$ 226,632 $ 482
Jan 24, 7 AM $ 0.000224
-0.07%
$ 223,815 $ 473
Jan 24, 6 AM $ 0.000224
+0.20%
$ 224,100 $ 471
Jan 24, 5 AM $ 0.000224
-0.14%
$ 223,587 $ 479
Jan 24, 4 AM $ 0.000224
-0.04%
$ 223,778 $ 475
Jan 24, 3 AM $ 0.000224
-0.35%
$ 223,911 $ 484
Jan 24, 2 AM $ 0.000224
+0.12%
$ 224,226 $ 483
Jan 24, 1 AM $ 0.000224
-0.33%
$ 224,055 $ 482
Jan 24, 12 AM $ 0.000225
+0.01%
$ 225,030 $ 474
Jan 23, 11 PM $ 0.000225
-0.12%
$ 224,566 $ 476
Jan 23, 9 PM $ 0.000224
+0.20%
$ 224,097 $ 477
Jan 23, 8 PM $ 0.000223
-0.43%
$ 223,133 $ 474
Jan 23, 7 PM $ 0.000224
+10.32%
$ 223,800 $ 473
Jan 23, 6 PM $ 0.000203
+0.61%
$ 203,023 $ 479
Jan 23, 5 PM $ 0.000202
+0.84%
$ 202,077 $ 472
Jan 23, 4 PM $ 0.000201
+0.73%
$ 200,596 $ 472