BLOCKCLOUT Historical Data

CLOUT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.000202
+0.84%
$ 202,077 $ 472
Jan 23, 4 PM $ 0.000201
+0.73%
$ 200,596 $ 472
Jan 23, 3 PM $ 0.000224
+0.07%
$ 223,509 $ 481
Jan 23, 2 PM $ 0.000223
-0.72%
$ 222,991 $ 476
Jan 23, 1 PM $ 0.000224
-0.51%
$ 224,334 $ 478
Jan 23, 11 AM $ 0.000223
+0.34%
$ 223,392 $ 484
Jan 23, 10 AM $ 0.000222
+0.53%
$ 222,405 $ 475
Jan 23, 9 AM $ 0.000221
-0.23%
$ 220,850 $ 481
Jan 23, 7 AM $ 0.000198
-0.17%
$ 198,291 $ 485
Jan 23, 6 AM $ 0.000199
-0.39%
$ 198,928 $ 481
Jan 23, 5 AM $ 0.0002
-0.07%
$ 199,850 $ 480
Jan 23, 3 AM $ 0.000199
-0.06%
$ 199,290 $ 467
Jan 23, 2 AM $ 0.0002
-0.63%
$ 199,641 $ 461
Jan 23, 1 AM $ 0.000201
+0.21%
$ 200,818 $ 465
Jan 22, 11 PM $ 0.000199
-0.04%
$ 198,662 $ 456
Jan 22, 10 PM $ 0.000199
+0.66%
$ 198,853 $ 455
Jan 22, 9 PM $ 0.000198
-0.06%
$ 197,680 $ 453
Jan 22, 7 PM $ 0.0002
+0.00%
$ 199,761 $ 447
Jan 22, 1 PM $ 0.000229
+0.01%
$ 229,283 $ 434
Jan 22, 12 PM $ 0.000229
+0.32%
$ 229,205 $ 433
Jan 22, 11 AM $ 0.000228
-0.66%
$ 228,257 $ 428
Jan 22, 9 AM $ 0.000228
+0.08%
$ 228,448 $ 418
Jan 22, 8 AM $ 0.000228
-0.38%
$ 227,760 $ 420
Jan 22, 7 AM $ 0.000229
-0.08%
$ 229,164 $ 435
Jan 22, 6 AM $ 0.00023
-0.52%
$ 229,678 $ 438
Jan 22, 5 AM $ 0.000231
+0.27%
$ 231,217 $ 440
Jan 22, 4 AM $ 0.000231
-0.24%
$ 230,510 $ 440
Jan 22, 3 AM $ 0.000231
-0.28%
$ 230,880 $ 443
Jan 22, 2 AM $ 0.000232
-0.09%
$ 231,911 $ 452
Jan 22, 1 AM $ 0.000232
+0.43%
$ 231,683 $ 449
Jan 22, 12 AM $ 0.000231
+0.92%
$ 230,741 $ 452
Jan 21, 11 PM $ 0.000228
-1.37%
$ 228,052 $ 452
Jan 21, 7 PM $ 0.000224
-0.20%
$ 223,635 $ 458
Jan 21, 6 PM $ 0.000224
+0.67%
$ 223,963 $ 460
Jan 21, 5 PM $ 0.000222
-0.15%
$ 222,376 $ 455
Jan 21, 4 PM $ 0.000223
-2.67%
$ 223,163 $ 467
Jan 21, 3 PM $ 0.000228
+0.43%
$ 228,434 $ 485
Jan 21, 2 PM $ 0.000227
+1.81%
$ 226,864 $ 472
Jan 21, 1 PM $ 0.000223
-0.73%
$ 222,633 $ 470
Jan 21, 9 AM $ 0.000227
+0.26%
$ 227,280 $ 482
Jan 21, 8 AM $ 0.000226
+0.03%
$ 226,420 $ 477
Jan 21, 7 AM $ 0.000227
-0.20%
$ 226,831 $ 466
Jan 21, 3 AM $ 0.000227
-0.21%
$ 226,581 $ 459
Jan 21, 2 AM $ 0.000227
-0.15%
$ 226,924 $ 460
Jan 21, 1 AM $ 0.000228
+0.44%
$ 227,592 $ 458
Jan 20, 9 PM $ 0.000229
+0.07%
$ 229,465 $ 453
Jan 20, 8 PM $ 0.000229
+0.22%
$ 229,269 $ 451
Jan 20, 7 PM $ 0.000228
-0.53%
$ 228,395 $ 449
Jan 20, 3 PM $ 0.000232
+0.14%
$ 232,389 $ 469
Jan 20, 2 PM $ 0.000233
-0.99%
$ 232,625 $ 475