BLOCKCLOUT Historical Data

CLOUT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.000233
-0.99%
$ 232,625 $ 475
Jan 20, 1 PM $ 0.000235
-0.58%
$ 235,104 $ 478
Jan 20, 11 AM $ 0.000234
+0.00%
$ 234,470 $ 478
Jan 20, 10 AM $ 0.000235
+0.05%
$ 234,500 $ 476
Jan 20, 9 AM $ 0.000234
-0.31%
$ 234,223 $ 486
Jan 20, 7 AM $ 0.000212
+0.10%
$ 211,581 $ 489
Jan 20, 1 AM $ 0.000244
+0.00%
$ 243,600 $ 488
Jan 20, 12 AM $ 0.000243
+0.22%
$ 243,459 $ 490
Jan 19, 11 PM $ 0.000243
-0.79%
$ 243,125 $ 493
Jan 19, 10 PM $ 0.000245
-0.34%
$ 244,987 $ 496
Jan 19, 9 PM $ 0.000246
+0.20%
$ 246,002 $ 499
Jan 19, 8 PM $ 0.000246
-0.12%
$ 245,533 $ 502
Jan 19, 7 PM $ 0.000246
+0.08%
$ 245,607 $ 503
Jan 19, 3 PM $ 0.000246
+0.00%
$ 245,980 $ 496
Jan 19, 2 PM $ 0.000245
-0.10%
$ 245,293 $ 494
Jan 19, 1 PM $ 0.000246
+0.07%
$ 245,510 $ 500
Jan 19, 9 AM $ 0.000244
+0.00%
$ 243,531 $ 491
Jan 19, 8 AM $ 0.000244
+0.17%
$ 243,721 $ 492
Jan 19, 7 AM $ 0.000243
+0.15%
$ 242,949 $ 492
Jan 19, 12 AM $ 0.000216
-2.10%
$ 215,861 $ 497
Jan 18, 11 PM $ 0.000221
-1.59%
$ 221,314 $ 510
Jan 18, 10 PM $ 0.000225
+0.08%
$ 224,842 $ 515
Jan 18, 9 PM $ 0.000225
+0.01%
$ 224,935 $ 507
Jan 18, 8 PM $ 0.000225
+0.00%
$ 225,277 $ 505
Jan 18, 7 PM $ 0.000226
-0.22%
$ 225,681 $ 502
Jan 18, 6 PM $ 0.000227
+0.84%
$ 226,556 $ 511
Jan 18, 5 PM $ 0.000225
+0.31%
$ 224,822 $ 494
Jan 18, 10 AM $ 0.000252
+0.09%
$ 252,436 $ 484
Jan 18, 9 AM $ 0.000252
+0.01%
$ 251,775 $ 480
Jan 18, 8 AM $ 0.000252
+0.61%
$ 251,541 $ 487
Jan 18, 7 AM $ 0.00025
-0.19%
$ 250,144 $ 494
Jan 18, 6 AM $ 0.00025
-0.17%
$ 250,457 $ 493
Jan 18, 5 AM $ 0.000251
+0.04%
$ 250,548 $ 500
Jan 18, 4 AM $ 0.00025
-0.12%
$ 250,461 $ 494
Jan 18, 3 AM $ 0.000251
+0.26%
$ 250,793 $ 494
Jan 17, 10 PM $ 0.000253
+0.22%
$ 253,207 $ 492
Jan 17, 9 PM $ 0.000253
-0.19%
$ 252,765 $ 503
Jan 17, 4 PM $ 0.000251
-0.75%
$ 250,546 $ 523
Jan 17, 3 PM $ 0.000252
+0.21%
$ 252,146 $ 525
Jan 17, 2 PM $ 0.000252
-0.19%
$ 251,871 $ 512
Jan 17, 1 PM $ 0.000252
+0.40%
$ 252,191 $ 507
Jan 17, 10 AM $ 0.000253
+0.02%
$ 252,637 $ 527
Jan 17, 9 AM $ 0.000253
+0.17%
$ 253,023 $ 525
Jan 17, 8 AM $ 0.000253
+0.23%
$ 252,764 $ 519
Jan 17, 7 AM $ 0.000252
-0.11%
$ 252,191 $ 511
Jan 17, 12 AM $ 0.000222
+0.12%
$ 221,846 $ 542
Jan 16, 11 PM $ 0.000222
+0.43%
$ 221,941 $ 540
Jan 16, 10 PM $ 0.000221
-0.82%
$ 220,506 $ 545
Jan 16, 9 PM $ 0.000222
+0.11%
$ 222,053 $ 536
Jan 16, 6 PM $ 0.000221
+0.09%
$ 221,308 $ 534