BLOCKCLOUT Historical Data

CLOUT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.000221
+0.09%
$ 221,308 $ 534
Jan 16, 5 PM $ 0.000221
-0.21%
$ 220,891 $ 538
Jan 16, 4 PM $ 0.000222
+1.28%
$ 221,665 $ 535
Jan 16, 3 PM $ 0.000219
-1.11%
$ 219,205 $ 533
Jan 16, 2 PM $ 0.000221
-0.63%
$ 221,266 $ 546
Jan 16, 1 PM $ 0.000223
-0.36%
$ 222,526 $ 544
Jan 16, 12 PM $ 0.000223
+0.19%
$ 223,279 $ 542
Jan 16, 11 AM $ 0.000223
+0.63%
$ 222,972 $ 539
Jan 16, 10 AM $ 0.000222
+0.12%
$ 222,142 $ 538
Jan 16, 9 AM $ 0.000222
-0.44%
$ 221,612 $ 536
Jan 16, 4 AM $ 0.000221
+0.01%
$ 221,095 $ 512
Jan 16, 3 AM $ 0.000221
-0.36%
$ 220,900 $ 508
Jan 16, 2 AM $ 0.000222
+0.00%
$ 221,677 $ 504
Jan 16, 12 AM $ 0.000223
-0.29%
$ 223,334 $ 499
Jan 15, 11 PM $ 0.000225
+0.43%
$ 224,556 $ 500
Jan 15, 10 PM $ 0.000224
+0.39%
$ 223,844 $ 496
Jan 15, 9 PM $ 0.000223
+0.64%
$ 222,907 $ 508
Jan 15, 8 PM $ 0.000221
-0.34%
$ 221,223 $ 503
Jan 15, 7 PM $ 0.000222
+0.28%
$ 221,969 $ 499
Jan 15, 6 PM $ 0.000221
-0.54%
$ 220,767 $ 500
Jan 15, 5 PM $ 0.000223
+0.01%
$ 222,900 $ 499
Jan 15, 4 PM $ 0.000223
-0.02%
$ 222,844 $ 505
Jan 15, 2 PM $ 0.000225
-1.12%
$ 225,374 $ 508
Jan 15, 1 PM $ 0.000228
+0.96%
$ 228,386 $ 527
Jan 15, 12 PM $ 0.000226
+0.25%
$ 226,013 $ 519
Jan 15, 6 AM $ 0.000254
+0.00%
$ 254,016 $ 539
Jan 15, 12 AM $ 0.000227
-0.39%
$ 226,763 $ 576
Jan 14, 11 PM $ 0.000228
+0.22%
$ 227,549 $ 576
Jan 14, 10 PM $ 0.000227
+0.03%
$ 227,255 $ 564
Jan 14, 8 PM $ 0.000229
+0.15%
$ 228,533 $ 577
Jan 14, 7 PM $ 0.000228
+1.06%
$ 228,404 $ 575
Jan 14, 6 PM $ 0.000225
-0.76%
$ 225,160 $ 564
Jan 14, 5 PM $ 0.000228
-0.54%
$ 227,514 $ 565
Jan 14, 4 PM $ 0.00023
+0.08%
$ 229,752 $ 566
Jan 14, 2 PM $ 0.000222
+0.61%
$ 222,475 $ 547
Jan 14, 1 PM $ 0.000221
+0.10%
$ 220,968 $ 544
Jan 14, 12 PM $ 0.000221
-0.29%
$ 220,691 $ 556
Jan 14, 8 AM $ 0.000225
+0.35%
$ 224,835 $ 558
Jan 14, 7 AM $ 0.000224
+0.09%
$ 224,114 $ 566
Jan 14, 6 AM $ 0.000224
+0.50%
$ 224,260 $ 566
Jan 14, 2 AM $ 0.000227
+0.40%
$ 226,577 $ 537
Jan 14, 1 AM $ 0.000225
-0.14%
$ 225,260 $ 533
Jan 14, 12 AM $ 0.000226
-0.20%
$ 225,589 $ 537
Jan 13, 10 PM $ 0.000223
+3.61%
$ 223,206 $ 549
Jan 13, 9 PM $ 0.000216
+0.69%
$ 215,744 $ 531
Jan 13, 8 PM $ 0.000215
-0.45%
$ 214,570 $ 530
Jan 13, 7 PM $ 0.000215
+0.12%
$ 215,099 $ 528
Jan 13, 6 PM $ 0.000215
+0.29%
$ 215,165 $ 529
Jan 13, 4 PM $ 0.000214
+0.32%
$ 213,666 $ 529
Jan 13, 3 PM $ 0.000212
+0.36%
$ 211,920 $ 528