BLOCKCLOUT Historical Data

CLOUT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.000249
+0.23%
$ 248,936 $ 546
Jan 7, 7 AM $ 0.000248
+0.07%
$ 248,352 $ 551
Jan 7, 6 AM $ 0.000248
+0.56%
$ 248,047 $ 543
Jan 7, 5 AM $ 0.000247
-0.14%
$ 247,407 $ 543
Jan 7, 3 AM $ 0.000248
-0.06%
$ 247,822 $ 525
Jan 7, 2 AM $ 0.000248
+0.27%
$ 247,509 $ 524
Jan 7, 1 AM $ 0.000247
-0.42%
$ 246,829 $ 514
Jan 6, 11 PM $ 0.000248
+0.00%
$ 247,896 $ 511
Jan 6, 10 PM $ 0.000248
+0.09%
$ 248,137 $ 510
Jan 6, 9 PM $ 0.000248
+0.70%
$ 248,081 $ 517
Jan 6, 3 PM $ 0.000251
+0.00%
$ 251,184 $ 504
Jan 6, 8 AM $ 0.000217
+0.49%
$ 217,346 $ 493
Jan 6, 7 AM $ 0.000216
-1.14%
$ 215,711 $ 494
Jan 6, 6 AM $ 0.000219
+1.37%
$ 218,892 $ 496
Jan 6, 5 AM $ 0.000216
-0.38%
$ 216,066 $ 494
Jan 6, 4 AM $ 0.000217
+0.09%
$ 216,949 $ 508
Jan 6, 3 AM $ 0.000217
+0.31%
$ 216,561 $ 508
Jan 5, 10 PM $ 0.00022
+0.35%
$ 219,576 $ 542
Jan 5, 9 PM $ 0.000219
-0.12%
$ 219,070 $ 533
Jan 5, 8 PM $ 0.00022
+0.56%
$ 219,525 $ 540
Jan 5, 7 PM $ 0.000218
-0.15%
$ 218,373 $ 531
Jan 5, 6 PM $ 0.000218
+0.04%
$ 218,133 $ 535
Jan 5, 5 PM $ 0.000217
+0.86%
$ 217,079 $ 531
Jan 5, 4 PM $ 0.000215
-0.53%
$ 214,766 $ 524
Jan 5, 3 PM $ 0.000216
+0.58%
$ 215,912 $ 517
Jan 5, 2 PM $ 0.000241
+1.01%
$ 240,963 $ 512
Jan 5, 1 PM $ 0.000238
-0.90%
$ 238,152 $ 504
Jan 5, 12 PM $ 0.00024
+0.00%
$ 240,080 $ 514
Jan 5, 10 AM $ 0.000242
-0.08%
$ 241,960 $ 522
Jan 5, 9 AM $ 0.000242
+0.09%
$ 242,287 $ 527
Jan 5, 8 AM $ 0.000242
+0.31%
$ 241,972 $ 532
Jan 5, 7 AM $ 0.000241
+0.09%
$ 240,911 $ 534
Jan 5, 6 AM $ 0.000241
-0.12%
$ 240,714 $ 531
Jan 5, 4 AM $ 0.00024
-0.77%
$ 240,116 $ 526
Jan 5, 3 AM $ 0.000242
-0.08%
$ 241,794 $ 538
Jan 5, 2 AM $ 0.000242
-0.53%
$ 241,853 $ 539
Jan 5, 1 AM $ 0.000244
+1.42%
$ 243,600 $ 532
Jan 5, 12 AM $ 0.00024
+0.59%
$ 240,187 $ 518
Jan 4, 6 PM $ 0.000212
-0.07%
$ 211,968 $ 516
Jan 4, 5 PM $ 0.000212
+0.33%
$ 212,196 $ 514
Jan 4, 4 PM $ 0.000211
-0.11%
$ 211,477 $ 525
Jan 4, 2 PM $ 0.000211
+0.11%
$ 210,739 $ 513
Jan 4, 1 PM $ 0.00021
-0.13%
$ 210,471 $ 517
Jan 4, 12 PM $ 0.000211
+0.00%
$ 210,745 $ 521
Jan 4, 10 AM $ 0.000212
-0.03%
$ 212,387 $ 502
Jan 4, 9 AM $ 0.000212
+0.42%
$ 212,388 $ 502
Jan 4, 8 AM $ 0.000212
+0.29%
$ 211,589 $ 494
Jan 4, 7 AM $ 0.000211
-0.34%
$ 210,910 $ 487
Jan 4, 6 AM $ 0.000212
+0.12%
$ 211,643 $ 503
Jan 4, 2 AM $ 0.000214
-0.02%
$ -- $ 506