BLOCKCLOUT Historical Data

CLOUT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.000214
-0.02%
$ -- $ 506
Jan 4, 1 AM $ 0.000214
-0.43%
$ -- $ 512
Jan 4, 12 AM $ 0.000214
+0.64%
$ -- $ 509
Jan 3, 11 PM $ 0.000212
+0.47%
$ 212,277 $ 501
Jan 3, 10 PM $ 0.000211
-0.08%
$ 211,459 $ 497
Jan 3, 4 PM $ 0.000236
+0.00%
$ 235,817 $ 478
Jan 3, 10 AM $ 0.00021
-0.06%
$ 210,093 $ 494
Jan 3, 9 AM $ 0.00021
+0.23%
$ 210,254 $ 489
Jan 3, 8 AM $ 0.000209
+0.30%
$ 209,397 $ 490
Jan 3, 7 AM $ 0.000209
+0.47%
$ 208,845 $ 486
Jan 3, 6 AM $ 0.000208
-0.58%
$ 207,950 $ 475
Jan 3, 5 AM $ 0.000209
-0.29%
$ 209,288 $ 482
Jan 3, 4 AM $ 0.00021
-0.27%
$ 209,908 $ 486
Jan 3, 3 AM $ 0.00021
+0.01%
$ 210,225 $ 488
Jan 3, 2 AM $ 0.00021
+0.28%
$ 210,275 $ 492
Jan 3, 1 AM $ 0.00021
-0.33%
$ 209,830 $ 483
Jan 3, 12 AM $ 0.00021
-0.31%
$ 210,193 $ 493
Jan 2, 11 PM $ 0.000211
-0.11%
$ 210,743 $ 491
Jan 2, 10 PM $ 0.000211
+0.38%
$ 210,777 $ 496
Jan 2, 9 PM $ 0.00021
-0.05%
$ 209,652 $ 483
Jan 2, 8 PM $ 0.00021
-0.06%
$ 209,985 $ 479
Jan 2, 6 PM $ 0.000209
-0.13%
$ 209,221 $ 479
Jan 2, 5 PM $ 0.000209
-0.38%
$ 209,359 $ 482
Jan 2, 4 PM $ 0.00021
+1.28%
$ 210,496 $ 483
Jan 2, 10 AM $ 0.000206
+0.44%
$ 206,144 $ 465
Jan 2, 9 AM $ 0.000205
+0.57%
$ 205,188 $ 466
Jan 2, 8 AM $ 0.000204
-0.59%
$ 204,006 $ 470
Jan 2, 4 AM $ 0.000205
-0.21%
$ 205,475 $ 470
Jan 2, 3 AM $ 0.000206
+1.39%
$ 205,742 $ 471
Jan 2, 2 AM $ 0.000203
-0.56%
$ 202,712 $ 460
Jan 2, 12 AM $ 0.000201
-0.49%
$ 200,985 $ 465
Jan 1, 11 PM $ 0.000201
+0.19%
$ 201,479 $ 464
Jan 1, 10 PM $ 0.000201
-0.22%
$ 201,101 $ 469
Jan 1, 6 PM $ 0.000203
-0.09%
$ 203,217 $ 491
Jan 1, 5 PM $ 0.000203
+0.56%
$ 203,418 $ 491
Jan 1, 4 PM $ 0.000202
-0.01%
$ 202,419 $ 490
Jan 1, 3 PM $ 0.000202
-0.10%
$ 202,157 $ 490
Jan 1, 2 PM $ 0.000202
+0.44%
$ 202,321 $ 484
Jan 1, 8 AM $ 0.000226
-0.02%
$ 225,676 $ 469
Jan 1, 7 AM $ 0.000226
-0.26%
$ 225,531 $ 470
Jan 1, 6 AM $ 0.000226
-0.26%
$ 226,375 $ 466
Jan 1, 2 AM $ 0.000228
-0.08%
$ 227,839 $ 468
Jan 1, 1 AM $ 0.000228
+0.34%
$ 227,879 $ 464
Jan 1, 12 AM $ 0.000227
+0.32%
$ 227,492 $ 456
Dec 31, 10 PM $ 0.000227
+0.06%
$ 227,400 $ 444
Dec 31, 9 PM $ 0.000227
+0.41%
$ 227,179 $ 438
Dec 31, 8 PM $ 0.000226
-0.27%
$ 225,593 $ 427
Dec 31, 7 PM $ 0.000227
+0.17%
$ 226,577 $ 426
Dec 31, 6 PM $ 0.000226
+0.14%
$ 226,210 $ 420
Dec 31, 3 PM $ 0.000227
-0.07%
$ 227,417 $ 420