BLOCKCLOUT Historical Data

CLOUT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.000226
+0.14%
$ 226,210 $ 420
Dec 31, 3 PM $ 0.000227
-0.07%
$ 227,417 $ 420
Dec 31, 2 PM $ 0.000227
-0.22%
$ 227,477 $ 422
Dec 31, 11 AM $ 0.000228
+0.87%
$ 228,355 $ 418
Dec 31, 10 AM $ 0.000226
-0.12%
$ 226,495 $ 411
Dec 31, 9 AM $ 0.000227
-0.09%
$ 226,743 $ 412
Dec 31, 8 AM $ 0.000227
-0.42%
$ 226,827 $ 427
Dec 31, 7 AM $ 0.000228
-0.21%
$ 227,694 $ 428
Dec 31, 6 AM $ 0.000228
+0.32%
$ 228,179 $ 432
Dec 31, 2 AM $ 0.000227
+0.00%
$ 227,243 $ 424
Dec 31, 1 AM $ 0.000227
+0.40%
$ 227,433 $ 424
Dec 31, 12 AM $ 0.000226
+0.01%
$ 226,268 $ 430
Dec 30, 11 PM $ 0.000226
+0.22%
$ 226,379 $ 429
Dec 30, 10 PM $ 0.000226
+0.27%
$ 225,859 $ 439
Dec 30, 3 PM $ 0.000201
-0.45%
$ 200,834 $ 468
Dec 30, 2 PM $ 0.000201
+0.68%
$ 200,820 $ 475
Dec 30, 9 AM $ 0.000226
+0.15%
$ 226,205 $ 476
Dec 30, 8 AM $ 0.000226
+0.89%
$ 225,802 $ 471
Dec 30, 5 AM $ 0.000224
-0.31%
$ 223,565 $ 474
Dec 30, 4 AM $ 0.000224
-0.04%
$ 224,378 $ 476
Dec 30, 3 AM $ 0.000224
+0.98%
$ 224,058 $ 470
Dec 30, 2 AM $ 0.000222
-0.44%
$ 221,891 $ 476
Dec 30, 1 AM $ 0.000223
-0.55%
$ 223,147 $ 472
Dec 30, 12 AM $ 0.000224
+0.12%
$ 224,356 $ 480
Dec 29, 11 PM $ 0.000224
-0.04%
$ 223,985 $ 486
Dec 29, 9 PM $ 0.000225
+0.48%
$ 224,955 $ 475
Dec 29, 8 PM $ 0.000224
+0.16%
$ 223,621 $ 476
Dec 29, 7 PM $ 0.000224
-0.14%
$ 223,697 $ 477
Dec 29, 3 PM $ 0.000226
+0.09%
$ 225,617 $ 476
Dec 29, 2 PM $ 0.000226
+1.16%
$ 226,245 $ 480
Dec 29, 1 PM $ 0.000224
-0.15%
$ 223,823 $ 470
Dec 29, 9 AM $ 0.000226
-1.38%
$ 225,948 $ 500
Dec 29, 8 AM $ 0.00023
-0.06%
$ 229,650 $ 505
Dec 29, 7 AM $ 0.00023
-0.36%
$ 229,985 $ 511
Dec 29, 6 AM $ 0.000231
-0.06%
$ 230,709 $ 506
Dec 29, 5 AM $ 0.000231
-0.28%
$ 230,598 $ 510
Dec 29, 4 AM $ 0.000232
+0.06%
$ 231,781 $ 505
Dec 29, 3 AM $ 0.000232
+1.05%
$ 231,895 $ 498
Dec 29, 2 AM $ 0.00023
+0.96%
$ 229,777 $ 501
Dec 29, 1 AM $ 0.000228
+0.01%
$ 227,856 $ 502
Dec 29, 12 AM $ 0.000228
+0.92%
$ 227,784 $ 491
Dec 28, 11 PM $ 0.000226
-0.05%
$ 225,991 $ 485
Dec 28, 10 PM $ 0.000226
+0.67%
$ 225,712 $ 487
Dec 28, 9 PM $ 0.000224
+0.19%
$ 224,212 $ 491
Dec 28, 5 PM $ 0.000224
+0.41%
$ 223,622 $ 471
Dec 28, 4 PM $ 0.000223
-0.14%
$ 222,800 $ 475
Dec 28, 3 PM $ 0.000224
+0.15%
$ 223,609 $ 469
Dec 28, 2 PM $ 0.000223
+0.32%
$ 223,296 $ 464
Dec 28, 1 PM $ 0.000223
-0.25%
$ 222,680 $ 466
Dec 28, 7 AM $ 0.000199
-0.03%
$ 198,675 $ 469