BLOCKCLOUT Historical Data

CLOUT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.000199
-0.03%
$ 198,675 $ 469
Dec 28, 6 AM $ 0.000199
+0.79%
$ 198,541 $ 468
Dec 28, 5 AM $ 0.000197
-0.06%
$ 196,911 $ 470
Dec 28, 3 AM $ 0.000198
+0.12%
$ 198,148 $ 475
Dec 28, 2 AM $ 0.000198
+0.01%
$ 198,096 $ 469
Dec 28, 1 AM $ 0.000198
+0.17%
$ 198,076 $ 463
Dec 28, 12 AM $ 0.000198
-0.28%
$ 197,930 $ 465
Dec 27, 11 PM $ 0.000199
+0.47%
$ 198,583 $ 464
Dec 27, 9 PM $ 0.000198
+0.04%
$ 198,219 $ 459
Dec 27, 8 PM $ 0.000198
+0.40%
$ 197,977 $ 459
Dec 27, 7 PM $ 0.000197
+0.04%
$ 197,219 $ 450
Dec 27, 5 PM $ 0.000197
+0.25%
$ 197,084 $ 460
Dec 27, 4 PM $ 0.000197
-0.05%
$ 196,523 $ 461
Dec 27, 3 PM $ 0.000197
-0.07%
$ 196,719 $ 476
Dec 27, 1 PM $ 0.000199
-0.23%
$ 198,936 $ 475
Dec 27, 12 PM $ 0.000199
+0.23%
$ 199,396 $ 474
Dec 27, 11 AM $ 0.000199
+1.01%
$ 198,524 $ 463
Dec 27, 7 AM $ 0.000197
+0.18%
$ 196,668 $ 446
Dec 27, 6 AM $ 0.000196
-0.19%
$ 196,274 $ 441
Dec 27, 5 AM $ 0.000196
-0.24%
$ 196,406 $ 437
Dec 27, 4 AM $ 0.000197
-0.20%
$ 197,170 $ 435
Dec 27, 3 AM $ 0.000198
+0.32%
$ 197,686 $ 447
Dec 27, 1 AM $ 0.000197
+0.14%
$ 196,868 $ 447
Dec 27, 12 AM $ 0.000197
-0.04%
$ 196,997 $ 448
Dec 26, 11 PM $ 0.000197
+0.12%
$ 197,005 $ 447
Dec 26, 10 PM $ 0.000197
+0.09%
$ 196,690 $ 442
Dec 26, 9 PM $ 0.000196
-0.25%
$ 196,329 $ 438
Dec 26, 7 PM $ 0.000198
-0.18%
$ 198,474 $ 449
Dec 26, 6 PM $ 0.000199
+0.41%
$ 198,839 $ 452
Dec 26, 5 PM $ 0.000198
+0.08%
$ 198,046 $ 466
Dec 26, 4 PM $ 0.000199
+0.34%
$ 198,572 $ 460
Dec 26, 3 PM $ 0.000198
+0.25%
$ 197,601 $ 447
Dec 26, 9 AM $ 0.000225
+0.28%
$ 224,774 $ 488
Dec 26, 8 AM $ 0.000224
-0.40%
$ 224,285 $ 487
Dec 26, 7 AM $ 0.000225
-0.43%
$ 225,486 $ 488
Dec 26, 6 AM $ 0.000226
+0.36%
$ 226,242 $ 494
Dec 26, 5 AM $ 0.000225
-0.33%
$ 225,266 $ 492
Dec 26, 4 AM $ 0.000226
+0.09%
$ 226,031 $ 502
Dec 26, 3 AM $ 0.000226
-0.02%
$ 225,752 $ 494
Dec 26, 2 AM $ 0.000226
+1.96%
$ 225,570 $ 486
Dec 25, 9 PM $ 0.000225
-0.08%
$ 224,940 $ 490
Dec 25, 8 PM $ 0.000225
-0.27%
$ 224,938 $ 489
Dec 25, 7 PM $ 0.000225
+0.06%
$ 225,192 $ 494
Dec 25, 6 PM $ 0.000225
+0.20%
$ 225,293 $ 495
Dec 25, 5 PM $ 0.000225
+0.13%
$ 224,771 $ 479
Dec 25, 4 PM $ 0.000224
+0.17%
$ 224,412 $ 479
Dec 25, 3 PM $ 0.000224
+1.04%
$ 224,446 $ 487
Dec 25, 2 PM $ 0.000222
-0.21%
$ 222,448 $ 474
Dec 25, 1 PM $ 0.000223
+0.00%
$ 222,730 $ 476
Dec 25, 9 AM $ 0.000225
+0.27%
$ 224,717 $ 462