BLOCKCLOUT Historical Data

CLOUT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.000225
+0.27%
$ 224,717 $ 462
Dec 25, 8 AM $ 0.000224
-0.30%
$ 224,110 $ 467
Dec 25, 7 AM $ 0.000225
+0.19%
$ 224,514 $ 470
Dec 25, 6 AM $ 0.000224
-0.11%
$ 224,235 $ 463
Dec 25, 5 AM $ 0.000224
+0.04%
$ 224,499 $ 468
Dec 25, 4 AM $ 0.000224
+0.05%
$ 224,315 $ 458
Dec 25, 3 AM $ 0.000224
+0.00%
$ 223,854 $ 452
Dec 24, 11 PM $ 0.000225
-0.51%
$ 224,549 $ 458
Dec 24, 10 PM $ 0.000225
+0.70%
$ 225,497 $ 461
Dec 24, 9 PM $ 0.000224
+0.14%
$ 224,039 $ 454
Dec 24, 8 PM $ 0.000224
-0.02%
$ 223,743 $ 458
Dec 24, 7 PM $ 0.000224
-0.18%
$ 223,920 $ 451
Dec 24, 6 PM $ 0.000224
+0.01%
$ 224,406 $ 440
Dec 24, 5 PM $ 0.000224
-0.04%
$ 224,491 $ 441
Dec 24, 3 PM $ 0.000224
+0.29%
$ 224,157 $ 449
Dec 24, 2 PM $ 0.000223
-0.50%
$ 223,014 $ 454
Dec 24, 1 PM $ 0.000224
-0.19%
$ 223,781 $ 455
Dec 24, 11 AM $ 0.000223
-0.32%
$ 222,684 $ 452
Dec 24, 10 AM $ 0.000223
+0.33%
$ 223,312 $ 450
Dec 24, 9 AM $ 0.000223
+0.05%
$ 223,063 $ 448
Dec 24, 7 AM $ 0.000224
-0.44%
$ 224,238 $ 447
Dec 24, 6 AM $ 0.000225
+0.22%
$ 225,312 $ 445
Dec 24, 5 AM $ 0.000225
-0.05%
$ 224,682 $ 447
Dec 23, 11 PM $ 0.000199
+0.30%
$ 198,894 $ 456
Dec 23, 10 PM $ 0.000199
-0.63%
$ 198,795 $ 454
Dec 23, 9 PM $ 0.0002
-0.07%
$ 199,581 $ 465
Dec 23, 7 PM $ 0.000198
+0.04%
$ 197,752 $ 477
Dec 23, 6 PM $ 0.000197
+1.02%
$ 197,363 $ 483
Dec 23, 5 PM $ 0.000196
-1.66%
$ 195,692 $ 473
Dec 23, 4 PM $ 0.000199
+1.20%
$ 198,854 $ 483
Dec 23, 3 PM $ 0.000196
+0.31%
$ 196,229 $ 467
Dec 23, 2 PM $ 0.000197
-0.70%
$ 196,921 $ 461
Dec 23, 1 PM $ 0.000199
-0.24%
$ 198,542 $ 467
Dec 23, 7 AM $ 0.000225
+0.61%
$ 225,425 $ 470
Dec 23, 6 AM $ 0.000224
-0.59%
$ 223,873 $ 475
Dec 23, 5 AM $ 0.000225
+0.11%
$ 225,153 $ 474
Dec 22, 11 PM $ 0.000228
+0.00%
$ 228,307 $ 478
Dec 22, 5 PM $ 0.000204
-0.49%
$ 204,297 $ 463
Dec 22, 4 PM $ 0.000205
-0.35%
$ 205,311 $ 470
Dec 22, 3 PM $ 0.000206
-0.02%
$ 205,623 $ 474
Dec 22, 9 AM $ 0.00023
+0.44%
$ 230,204 $ 475
Dec 22, 8 AM $ 0.00023
+0.20%
$ 229,514 $ 479
Dec 22, 7 AM $ 0.000229
-0.25%
$ 229,313 $ 485
Dec 22, 5 AM $ 0.000231
-0.07%
$ 231,070 $ 484
Dec 22, 4 AM $ 0.000231
+0.60%
$ 231,132 $ 485
Dec 22, 3 AM $ 0.00023
+0.00%
$ 229,867 $ 482
Dec 21, 11 PM $ 0.000227
+0.41%
$ 227,295 $ 494
Dec 21, 10 PM $ 0.000226
+0.56%
$ 226,204 $ 496
Dec 21, 9 PM $ 0.000225
-0.43%
$ 225,005 $ 494
Dec 21, 5 PM $ 0.000226
-0.03%
$ 226,236 $ 505