BLOCKCLOUT Historical Data

CLOUT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.000226
+0.16%
$ 226,227 $ 509
Dec 21, 3 PM $ 0.000226
+0.55%
$ 225,528 $ 510
Dec 21, 11 AM $ 0.000227
+0.00%
$ 226,760 $ 505
Dec 21, 10 AM $ 0.000227
-0.27%
$ 227,167 $ 505
Dec 21, 9 AM $ 0.000227
+0.03%
$ 227,123 $ 502
Dec 21, 5 AM $ 0.000226
-0.15%
$ 226,052 $ 494
Dec 21, 4 AM $ 0.000226
+0.05%
$ 226,133 $ 489
Dec 21, 3 AM $ 0.000226
+0.03%
$ 226,037 $ 486
Dec 20, 11 PM $ 0.000228
+0.02%
$ 227,935 $ 462
Dec 20, 10 PM $ 0.000228
-0.44%
$ 227,795 $ 463
Dec 20, 9 PM $ 0.000229
+0.11%
$ 228,840 $ 468
Dec 20, 8 PM $ 0.000228
+0.25%
$ 228,443 $ 463
Dec 20, 7 PM $ 0.000228
-0.12%
$ 228,091 $ 464
Dec 20, 5 PM $ 0.000227
-0.02%
$ 226,700 $ 454
Dec 20, 4 PM $ 0.000227
-0.11%
$ 226,511 $ 449
Dec 20, 3 PM $ 0.000227
-0.26%
$ 227,017 $ 449
Dec 20, 1 PM $ 0.000229
-0.15%
$ 228,599 $ 462
Dec 20, 12 PM $ 0.000229
-0.22%
$ 228,699 $ 468
Dec 20, 11 AM $ 0.000229
+0.30%
$ 229,147 $ 460
Dec 20, 9 AM $ 0.000229
-0.01%
$ 228,962 $ 482
Dec 20, 8 AM $ 0.000229
+0.19%
$ 229,155 $ 483
Dec 20, 7 AM $ 0.000228
+0.29%
$ 228,431 $ 478
Dec 20, 6 AM $ 0.000228
+0.60%
$ 227,876 $ 481
Dec 20, 5 AM $ 0.000227
+0.46%
$ 226,872 $ 479
Dec 20, 4 AM $ 0.000226
-0.11%
$ 225,886 $ 490
Dec 20, 3 AM $ 0.000226
+0.13%
$ 226,192 $ 496
Dec 20, 2 AM $ 0.000226
+0.31%
$ 225,798 $ 499
Dec 20, 1 AM $ 0.000225
-0.03%
$ 225,383 $ 504
Dec 19, 11 PM $ 0.000227
-0.22%
$ 227,017 $ 497
Dec 19, 10 PM $ 0.000228
+0.12%
$ 227,894 $ 494
Dec 19, 9 PM $ 0.000228
-0.13%
$ 227,821 $ 491
Dec 19, 8 PM $ 0.000228
+0.19%
$ 228,285 $ 496
Dec 19, 7 PM $ 0.000228
+1.30%
$ 228,304 $ 497
Dec 19, 6 PM $ 0.000224
-0.09%
$ 224,330 $ 491
Dec 19, 5 PM $ 0.000225
+0.12%
$ 224,892 $ 497
Dec 19, 4 PM $ 0.000225
+0.30%
$ 224,826 $ 500
Dec 19, 3 PM $ 0.000224
+12.03%
$ 224,217 $ 491
Dec 19, 2 PM $ 0.0002
+0.29%
$ 200,134 $ 489
Dec 19, 1 PM $ 0.000199
-0.35%
$ 199,387 $ 482
Dec 19, 12 PM $ 0.0002
+0.55%
$ 200,080 $ 470
Dec 19, 11 AM $ 0.000199
+0.32%
$ 198,974 $ 478
Dec 19, 10 AM $ 0.000198
+0.13%
$ 198,331 $ 465
Dec 19, 9 AM $ 0.000198
+0.00%
$ 197,919 $ 460
Dec 19, 7 AM $ 0.0002
+0.00%
$ 199,603 $ 473
Dec 19, 6 AM $ 0.000198
-0.10%
$ 198,363 $ 470
Dec 19, 5 AM $ 0.000198
-0.08%
$ 198,375 $ 484
Dec 19, 4 AM $ 0.000199
+0.43%
$ 198,596 $ 473
Dec 19, 3 AM $ 0.000198
+2.42%
$ 197,984 $ 475
Dec 19, 1 AM $ 0.00019
+0.00%
$ 190,317 $ 449
Dec 19, 12 AM $ 0.00019
-0.51%
$ 190,173 $ 448