BLOCKCLOUT Historical Data

CLOUT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.00019
-0.51%
$ 190,173 $ 448
Dec 18, 11 PM $ 0.000191
-0.23%
$ 190,991 $ 455
Dec 18, 10 PM $ 0.000191
+0.14%
$ 191,433 $ 463
Dec 18, 9 PM $ 0.000191
+0.93%
$ 191,173 $ 463
Dec 18, 8 PM $ 0.000189
-0.05%
$ 189,338 $ 452
Dec 18, 7 PM $ 0.00019
-1.10%
$ 189,599 $ 460
Dec 18, 6 PM $ 0.000192
-0.19%
$ 191,664 $ 471
Dec 18, 5 PM $ 0.000192
-0.21%
$ 192,023 $ 471
Dec 18, 3 PM $ 0.000223
+0.06%
$ 223,412 $ 492
Dec 18, 2 PM $ 0.000223
-1.03%
$ 222,507 $ 496
Dec 18, 1 PM $ 0.000225
+15.59%
$ 224,618 $ 499
Dec 18, 12 PM $ 0.000194
+0.53%
$ 194,117 $ 487
Dec 18, 11 AM $ 0.000193
-0.26%
$ 193,008 $ 476
Dec 18, 4 AM $ 0.000218
+0.63%
$ 217,653 $ 452
Dec 18, 3 AM $ 0.000216
-0.07%
$ 216,436 $ 441
Dec 18, 2 AM $ 0.000217
+0.79%
$ 216,704 $ 441
Dec 18, 1 AM $ 0.000215
-0.06%
$ 215,169 $ 437
Dec 17, 10 PM $ 0.000216
+0.12%
$ 216,230 $ 428
Dec 17, 9 PM $ 0.000216
-0.26%
$ 215,698 $ 416
Dec 17, 8 PM $ 0.000217
+0.19%
$ 216,818 $ 432
Dec 17, 7 PM $ 0.000216
+0.69%
$ 216,204 $ 431
Dec 17, 6 PM $ 0.000215
-1.53%
$ 215,082 $ 427
Dec 17, 5 PM $ 0.000219
+13.42%
$ 218,581 $ 429
Dec 17, 4 PM $ 0.000192
-2.35%
$ 192,373 $ 429
Dec 17, 3 PM $ 0.000197
-2.98%
$ 197,009 $ 441
Dec 17, 2 PM $ 0.000222
+0.00%
$ 221,648 $ 447
Dec 17, 12 PM $ 0.000197
-0.41%
$ 196,669 $ 454
Dec 17, 11 AM $ 0.000197
-0.32%
$ 197,293 $ 460
Dec 17, 8 AM $ 0.000199
-0.60%
$ 198,998 $ 453
Dec 17, 7 AM $ 0.0002
+0.60%
$ 200,187 $ 463
Dec 17, 6 AM $ 0.000199
-0.08%
$ 198,998 $ 463
Dec 17, 5 AM $ 0.000199
+0.13%
$ 199,257 $ 460
Dec 17, 2 AM $ 0.000199
+0.16%
$ 198,771 $ 486
Dec 17, 1 AM $ 0.000199
+0.17%
$ 199,004 $ 482
Dec 17, 12 AM $ 0.000198
-0.29%
$ 198,493 $ 499
Dec 16, 11 PM $ 0.000199
+0.23%
$ 198,620 $ 497
Dec 16, 8 PM $ 0.000201
+0.72%
$ 201,140 $ 493
Dec 16, 7 PM $ 0.0002
+0.86%
$ 199,767 $ 485
Dec 16, 4 PM $ 0.000224
-0.81%
$ 224,392 $ 477
Dec 16, 2 PM $ 0.000197
+0.16%
$ 197,231 $ 467
Dec 16, 1 PM $ 0.000197
-1.85%
$ 196,962 $ 454
Dec 16, 10 AM $ 0.000201
+1.25%
$ 200,982 $ 458
Dec 16, 9 AM $ 0.000199
-0.07%
$ 198,852 $ 452
Dec 16, 8 AM $ 0.000199
+0.00%
$ 199,185 $ 451
Dec 16, 6 AM $ 0.000198
+0.28%
$ 198,141 $ 443
Dec 16, 5 AM $ 0.000198
+0.21%
$ 197,622 $ 439
Dec 16, 4 AM $ 0.000197
-12.18%
$ 196,623 $ 435
Dec 16, 3 AM $ 0.000224
-0.34%
$ 223,811 $ 431
Dec 16, 2 AM $ 0.000225
-0.06%
$ 225,085 $ 426
Dec 16, 1 AM $ 0.000225
+0.48%
$ 225,246 $ 431