BLOCKCLOUT Historical Data

CLOUT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.000225
-0.06%
$ 225,085 $ 426
Dec 16, 1 AM $ 0.000225
+0.48%
$ 225,246 $ 431
Dec 16, 12 AM $ 0.000225
-0.12%
$ 224,591 $ 427
Dec 15, 11 PM $ 0.000225
+0.01%
$ 224,876 $ 441
Dec 15, 10 PM $ 0.000197
-0.05%
$ 197,485 $ 434
Dec 15, 9 PM $ 0.000197
-0.05%
$ 197,328 $ 436
Dec 15, 8 PM $ 0.000197
-0.20%
$ 197,037 $ 429
Dec 15, 6 PM $ 0.000195
-1.26%
$ 194,920 $ 432
Dec 15, 5 PM $ 0.000198
-1.60%
$ 197,626 $ 433
Dec 15, 4 PM $ 0.0002
-1.14%
$ 200,004 $ 439
Dec 15, 3 PM $ 0.000203
-2.04%
$ 202,749 $ 449
Dec 15, 2 PM $ 0.000209
-0.79%
$ 208,971 $ 459
Dec 15, 1 PM $ 0.000211
-0.72%
$ 210,902 $ 471
Dec 15, 12 PM $ 0.000212
+0.26%
$ 212,273 $ 479
Dec 15, 11 AM $ 0.000212
-0.15%
$ 211,592 $ 485
Dec 15, 10 AM $ 0.000212
+0.00%
$ 211,885 $ 483
Dec 15, 8 AM $ 0.000212
+0.42%
$ 211,982 $ 483
Dec 15, 7 AM $ 0.000211
-0.32%
$ 211,036 $ 486
Dec 15, 6 AM $ 0.000211
+0.30%
$ 211,275 $ 491
Dec 15, 4 AM $ 0.000211
-0.18%
$ 211,106 $ 491
Dec 15, 3 AM $ 0.000212
-0.12%
$ 211,700 $ 490
Dec 15, 2 AM $ 0.000212
+0.00%
$ 211,946 $ 493
Dec 14, 8 PM $ 0.000236
-0.08%
$ 235,927 $ 500
Dec 14, 7 PM $ 0.000236
-0.36%
$ 236,227 $ 503
Dec 14, 6 PM $ 0.000237
+0.00%
$ 236,713 $ 511
Dec 14, 2 PM $ 0.000237
-0.44%
$ 236,601 $ 525
Dec 14, 1 PM $ 0.000237
+0.06%
$ 237,336 $ 526
Dec 14, 12 PM $ 0.000237
+0.05%
$ 236,907 $ 527
Dec 14, 11 AM $ 0.000236
-1.05%
$ 236,056 $ 521
Dec 14, 10 AM $ 0.000239
+0.10%
$ 238,501 $ 521
Dec 14, 6 AM $ 0.000235
-0.28%
$ 235,242 $ 513
Dec 14, 5 AM $ 0.000236
+0.04%
$ 235,733 $ 504
Dec 14, 4 AM $ 0.000235
-0.15%
$ 235,363 $ 508
Dec 14, 2 AM $ 0.000238
+0.51%
$ 238,422 $ 502
Dec 14, 1 AM $ 0.000237
-0.30%
$ 236,728 $ 500
Dec 14, 12 AM $ 0.000237
+0.06%
$ 237,496 $ 494
Dec 13, 10 PM $ 0.000237
+0.22%
$ 236,983 $ 484
Dec 13, 9 PM $ 0.000236
+0.44%
$ 236,300 $ 484
Dec 13, 8 PM $ 0.000236
+0.03%
$ 235,575 $ 492
Dec 13, 7 PM $ 0.000236
+0.01%
$ 235,732 $ 491
Dec 13, 6 PM $ 0.000236
-0.37%
$ 235,720 $ 493
Dec 13, 4 PM $ 0.000238
-0.20%
$ 237,557 $ 495
Dec 13, 3 PM $ 0.000238
+0.00%
$ 238,043 $ 491
Dec 13, 2 PM $ 0.000238
+0.20%
$ 237,683 $ 493
Dec 13, 8 AM $ 0.000211
+0.83%
$ 210,672 $ 479
Dec 13, 7 AM $ 0.000209
-0.32%
$ 209,126 $ 479
Dec 13, 6 AM $ 0.000209
-0.06%
$ 209,381 $ 487
Dec 13, 5 AM $ 0.000209
+0.10%
$ 209,285 $ 495
Dec 13, 4 AM $ 0.000209
-0.50%
$ 209,106 $ 491
Dec 13, 3 AM $ 0.00021
+0.54%
$ 210,238 $ 492