BLOCKCLOUT Historical Data

CLOUT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.000209
+0.05%
$ 209,104 $ 488
Dec 13, 1 AM $ 0.000209
+0.14%
$ 208,525 $ 494
Dec 13, 12 AM $ 0.000208
-0.14%
$ 207,794 $ 491
Dec 12, 6 PM $ 0.000234
+0.29%
$ 233,983 $ 490
Dec 12, 5 PM $ 0.000233
+0.07%
$ 233,310 $ 491
Dec 12, 4 PM $ 0.000233
-0.51%
$ 232,770 $ 485
Dec 12, 3 PM $ 0.000236
-3.87%
$ 235,549 $ 478
Dec 12, 2 PM $ 0.000245
-0.28%
$ 244,767 $ 505
Dec 12, 1 PM $ 0.000245
-0.02%
$ 245,475 $ 517
Dec 12, 12 PM $ 0.000245
+0.16%
$ 245,291 $ 517
Dec 12, 11 AM $ 0.000245
-0.64%
$ 244,958 $ 515
Dec 12, 10 AM $ 0.000247
+0.22%
$ 246,718 $ 523
Dec 12, 8 AM $ 0.000249
+0.04%
$ 249,291 $ 520
Dec 12, 7 AM $ 0.000249
-0.25%
$ 248,870 $ 528
Dec 12, 6 AM $ 0.000249
-0.40%
$ 249,147 $ 527
Dec 12, 2 AM $ 0.000249
+0.28%
$ 248,874 $ 522
Dec 12, 1 AM $ 0.000248
+0.75%
$ 247,827 $ 517
Dec 12, 12 AM $ 0.000248
-0.30%
$ 247,730 $ 514
Dec 11, 11 PM $ 0.000249
+0.15%
$ 248,703 $ 515
Dec 11, 10 PM $ 0.000248
-0.16%
$ 248,308 $ 506
Dec 11, 9 PM $ 0.000249
+1.00%
$ 249,313 $ 508
Dec 11, 8 PM $ 0.000247
+0.79%
$ 246,847 $ 492
Dec 11, 7 PM $ 0.000246
+0.12%
$ 246,082 $ 492
Dec 11, 6 PM $ 0.000246
+0.66%
$ 246,085 $ 491
Dec 11, 5 PM $ 0.000244
+0.30%
$ 244,287 $ 493
Dec 11, 4 PM $ 0.000244
+0.25%
$ 243,970 $ 496
Dec 11, 3 PM $ 0.000244
-0.10%
$ 243,518 $ 506
Dec 11, 12 PM $ 0.000216
-0.25%
$ 215,763 $ 491
Dec 11, 11 AM $ 0.000216
+0.32%
$ 216,354 $ 496
Dec 11, 10 AM $ 0.000216
-0.25%
$ 215,922 $ 485
Dec 11, 4 AM $ 0.000245
-0.01%
$ 244,704 $ 483
Dec 11, 3 AM $ 0.000245
-0.59%
$ 244,527 $ 482
Dec 11, 2 AM $ 0.000246
-1.30%
$ 246,395 $ 485
Dec 11, 1 AM $ 0.00025
+0.09%
$ 249,854 $ 490
Dec 10, 10 PM $ 0.000225
-0.20%
$ 224,898 $ 502
Dec 10, 9 PM $ 0.000226
-0.58%
$ 225,567 $ 501
Dec 10, 8 PM $ 0.000228
+0.33%
$ 228,229 $ 519
Dec 10, 7 PM $ 0.000227
-0.73%
$ 226,698 $ 521
Dec 10, 6 PM $ 0.000229
+0.85%
$ 229,315 $ 518
Dec 10, 5 PM $ 0.000228
-0.14%
$ 227,745 $ 514
Dec 10, 4 PM $ 0.000228
+1.56%
$ 227,597 $ 512
Dec 10, 2 PM $ 0.000224
-0.03%
$ 224,439 $ 494
Dec 10, 1 PM $ 0.000224
+0.10%
$ 224,412 $ 496
Dec 10, 12 PM $ 0.000224
-0.41%
$ 224,192 $ 488
Dec 10, 11 AM $ 0.000225
-0.24%
$ 224,907 $ 485
Dec 10, 10 AM $ 0.000225
-1.00%
$ 225,238 $ 494
Dec 10, 6 AM $ 0.000223
+0.00%
$ 223,129 $ 523
Dec 10, 5 AM $ 0.000223
-0.79%
$ 222,692 $ 523
Dec 10, 4 AM $ 0.000224
+0.14%
$ 224,439 $ 522
Dec 10, 2 AM $ 0.000222
+0.00%
$ 222,330 $ 523