Leeds United Fan Token Historical Data

LUFC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.0384
-0.52%
$ 172,926 $ 54,871
Mar 9, 8 AM $ 0.0385
-1.46%
$ 173,196 $ 54,763
Mar 9, 7 AM $ 0.0391
-0.58%
$ 176,076 $ 55,203
Mar 9, 6 AM $ 0.0394
-0.18%
$ 177,066 $ 55,858
Mar 9, 5 AM $ 0.0394
-0.33%
$ 177,425 $ 55,796
Mar 9, 4 AM $ 0.0396
+0.53%
$ 178,100 $ 55,656
Mar 9, 3 AM $ 0.0392
+2.32%
$ 176,436 $ 55,339
Mar 9, 2 AM $ 0.0384
+1.16%
$ 172,971 $ 55,193
Mar 9, 1 AM $ 0.0381
+0.10%
$ 171,621 $ 56,038
Mar 9, 12 AM $ 0.0381
+1.55%
$ 171,441 $ 55,825
Mar 8, 11 PM $ 0.0375
-0.53%
$ 168,786 $ 55,904
Mar 8, 10 PM $ 0.0377
+0.48%
$ 169,596 $ 55,460
Mar 8, 9 PM $ 0.0375
-0.13%
$ 168,786 $ 54,722
Mar 8, 8 PM $ 0.0376
-0.53%
$ 169,011 $ 55,217
Mar 8, 7 PM $ 0.0377
+1.40%
$ 169,776 $ 55,626
Mar 8, 6 PM $ 0.0372
-1.25%
$ 167,346 $ 55,765
Mar 8, 5 PM $ 0.0377
-1.57%
$ 169,596 $ 56,294
Mar 8, 4 PM $ 0.0383
+2.11%
$ 172,296 $ 56,674
Mar 8, 3 PM $ 0.0375
+0.13%
$ 168,741 $ 56,476
Mar 8, 2 PM $ 0.0374
-0.03%
$ 168,516 $ 56,095
Mar 8, 1 PM $ 0.0375
+0.89%
$ 168,696 $ 56,142
Mar 8, 12 PM $ 0.0372
+1.45%
$ 167,391 $ 56,394
Mar 8, 11 AM $ 0.0367
-0.38%
$ 164,916 $ 56,153
Mar 8, 10 AM $ 0.0368
+1.57%
$ 165,681 $ 56,392
Mar 8, 9 AM $ 0.0362
+1.46%
$ 163,116 $ 55,981
Mar 8, 8 AM $ 0.0357
+1.39%
$ 160,776 $ 56,317
Mar 8, 7 AM $ 0.0352
+0.09%
$ 158,527 $ 56,050
Mar 8, 6 AM $ 0.0351
-0.37%
$ 158,122 $ 55,257
Mar 8, 5 AM $ 0.0352
+0.06%
$ 158,617 $ 55,169
Mar 8, 4 AM $ 0.0353
-0.45%
$ 158,662 $ 55,104
Mar 8, 3 AM $ 0.0355
+0.08%
$ 159,741 $ 55,088
Mar 8, 2 AM $ 0.0355
-0.34%
$ 159,606 $ 54,839
Mar 8, 1 AM $ 0.0356
+0.11%
$ 160,146 $ 54,564
Mar 8, 12 AM $ 0.0355
+0.54%
$ 159,966 $ 55,035
Mar 7, 11 PM $ 0.0353
+0.77%
$ 159,066 $ 55,337
Mar 7, 10 PM $ 0.0351
-0.57%
$ 158,032 $ 55,826
Mar 7, 9 PM $ 0.0353
+0.83%
$ 158,931 $ 56,084
Mar 7, 8 PM $ 0.035
+0.63%
$ 157,627 $ 55,731
Mar 7, 7 PM $ 0.0348
-0.99%
$ 156,772 $ 55,752
Mar 7, 6 PM $ 0.0352
+0.17%
$ 158,392 $ 56,243
Mar 7, 5 PM $ 0.0351
+0.54%
$ 158,122 $ 55,959
Mar 7, 4 PM $ 0.0349
+0.37%
$ 157,132 $ 55,905
Mar 7, 3 PM $ 0.0348
+0.03%
$ 156,502 $ 55,743
Mar 7, 2 PM $ 0.0348
-2.55%
$ 156,457 $ 56,038
Mar 7, 1 PM $ 0.0357
-0.78%
$ 160,551 $ 56,465
Mar 7, 12 PM $ 0.036
-1.51%
$ 161,856 $ 56,436
Mar 7, 11 AM $ 0.0366
-0.43%
$ 164,871 $ 56,319
Mar 7, 10 AM $ 0.0368
-0.30%
$ 165,591 $ 56,133
Mar 7, 9 AM $ 0.037
+0.00%
$ 166,446 $ 55,776
Mar 7, 8 AM $ 0.037
+0.98%
$ 166,446 $ 55,535