Leeds United Fan Token Historical Data

LUFC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.037
+0.98%
$ 166,446 $ 55,535
Mar 7, 7 AM $ 0.0367
+0.38%
$ 165,096 $ 55,820
Mar 7, 6 AM $ 0.0366
+0.19%
$ 164,556 $ 55,909
Mar 7, 5 AM $ 0.0367
+0.25%
$ 165,051 $ 56,036
Mar 7, 4 AM $ 0.0366
-0.33%
$ 164,826 $ 55,613
Mar 7, 3 AM $ 0.0367
-0.57%
$ 165,366 $ 55,562
Mar 7, 2 AM $ 0.037
-0.62%
$ 166,311 $ 55,671
Mar 7, 1 AM $ 0.0371
-0.78%
$ 166,851 $ 55,535
Mar 7, 12 AM $ 0.0375
+0.38%
$ 168,606 $ 55,507
Mar 6, 11 PM $ 0.0373
-0.43%
$ 167,886 $ 55,033
Mar 6, 10 PM $ 0.0374
+0.38%
$ 168,336 $ 55,195
Mar 6, 9 PM $ 0.0372
+0.05%
$ 167,616 $ 55,844
Mar 6, 8 PM $ 0.0372
-0.08%
$ 167,526 $ 55,572
Mar 6, 7 PM $ 0.0373
+0.30%
$ 167,706 $ 55,402
Mar 6, 6 PM $ 0.0372
+1.39%
$ 167,166 $ 54,639
Mar 6, 5 PM $ 0.0366
-0.14%
$ 164,826 $ 54,378
Mar 6, 4 PM $ 0.0367
-0.24%
$ 165,186 $ 54,233
Mar 6, 3 PM $ 0.0368
-0.73%
$ 165,726 $ 54,216
Mar 6, 2 PM $ 0.037
-0.83%
$ 166,536 $ 53,568
Mar 6, 1 PM $ 0.0373
-1.37%
$ 167,931 $ 53,284
Mar 6, 12 PM $ 0.0378
-0.18%
$ 170,271 $ 52,955
Mar 6, 11 AM $ 0.0379
-1.35%
$ 170,496 $ 52,827
Mar 6, 10 AM $ 0.0384
+0.21%
$ 172,746 $ 53,007
Mar 6, 9 AM $ 0.0383
-0.47%
$ 172,341 $ 52,965
Mar 6, 8 AM $ 0.0385
-0.26%
$ 173,151 $ 52,706
Mar 6, 7 AM $ 0.0386
+0.08%
$ 173,691 $ 51,826
Mar 6, 6 AM $ 0.0385
+0.76%
$ 173,421 $ 51,950
Mar 6, 5 AM $ 0.0383
+0.10%
$ 172,161 $ 51,929
Mar 6, 4 AM $ 0.0382
-0.31%
$ 171,756 $ 51,916
Mar 6, 3 AM $ 0.0384
+0.16%
$ 172,611 $ 51,960
Mar 6, 2 AM $ 0.0383
+0.55%
$ 172,341 $ 51,959
Mar 6, 1 AM $ 0.0382
+0.93%
$ 171,756 $ 51,994
Mar 6, 12 AM $ 0.0379
-0.39%
$ 170,406 $ 51,769
Mar 5, 11 PM $ 0.038
-1.81%
$ 170,946 $ 52,177
Mar 5, 10 PM $ 0.0387
+0.08%
$ 173,961 $ 51,223
Mar 5, 9 PM $ 0.0386
-0.59%
$ 173,691 $ 51,172
Mar 5, 8 PM $ 0.0389
+0.70%
$ 175,176 $ 51,428
Mar 5, 7 PM $ 0.0387
+0.16%
$ 174,141 $ 51,493
Mar 5, 6 PM $ 0.0387
+0.83%
$ 174,321 $ 52,505
Mar 5, 5 PM $ 0.0384
-0.85%
$ 172,881 $ 52,610
Mar 5, 4 PM $ 0.039
-0.13%
$ 175,446 $ 52,802
Mar 5, 3 PM $ 0.0389
-1.77%
$ 175,176 $ 53,158
Mar 5, 2 PM $ 0.0394
+0.43%
$ 177,336 $ 54,075
Mar 5, 1 PM $ 0.0393
+0.46%
$ 176,931 $ 54,218
Mar 5, 12 PM $ 0.0391
-0.58%
$ 176,121 $ 54,449
Mar 5, 11 AM $ 0.0393
-1.36%
$ 176,751 $ 54,860
Mar 5, 10 AM $ 0.0398
+0.35%
$ 179,180 $ 54,530
Mar 5, 9 AM $ 0.0397
+0.18%
$ 178,550 $ 54,625
Mar 5, 8 AM $ 0.0396
+0.53%
$ 178,235 $ 55,012
Mar 5, 7 AM $ 0.0394
-0.91%
$ 177,291 $ 55,316