Leeds United Fan Token Historical Data

LUFC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.0394
-0.91%
$ 177,291 $ 55,316
Mar 5, 6 AM $ 0.0398
+1.07%
$ 178,910 $ 55,125
Mar 5, 5 AM $ 0.0394
+0.25%
$ 177,201 $ 54,743
Mar 5, 4 AM $ 0.0393
+0.38%
$ 176,976 $ 55,160
Mar 5, 3 AM $ 0.0393
+1.00%
$ 176,616 $ 54,841
Mar 5, 2 AM $ 0.0387
-2.03%
$ 174,096 $ 55,311
Mar 5, 1 AM $ 0.0395
+1.28%
$ 177,695 $ 55,324
Mar 5, 12 AM $ 0.039
-0.28%
$ 175,356 $ 55,744
Mar 4, 11 PM $ 0.0391
+1.64%
$ 175,851 $ 55,471
Mar 4, 10 PM $ 0.0387
-0.33%
$ 174,276 $ 55,873
Mar 4, 9 PM $ 0.0389
-0.49%
$ 174,861 $ 55,948
Mar 4, 8 PM $ 0.039
-0.99%
$ 175,581 $ 55,970
Mar 4, 7 PM $ 0.0396
+0.28%
$ 177,965 $ 56,255
Mar 4, 6 PM $ 0.0394
-0.78%
$ 177,470 $ 55,580
Mar 4, 5 PM $ 0.0398
+1.30%
$ 178,865 $ 56,388
Mar 4, 4 PM $ 0.0394
-0.20%
$ -- $ 55,861
Mar 4, 1 PM $ 0.0379
-0.81%
$ 170,406 $ 54,723
Mar 4, 12 PM $ 0.0383
-0.98%
$ 172,521 $ 54,814
Mar 4, 11 AM $ 0.0388
+0.18%
$ 174,456 $ 54,370
Mar 4, 9 AM $ 0.0383
+0.00%
$ 172,386 $ 54,962
Mar 4, 8 AM $ 0.0383
+0.89%
$ 172,476 $ 54,656
Mar 4, 7 AM $ 0.0379
+1.25%
$ 170,766 $ 54,561
Mar 4, 6 AM $ 0.0374
-0.16%
$ 168,426 $ 55,041
Mar 4, 5 AM $ 0.0374
-0.37%
$ 168,471 $ 55,218
Mar 4, 4 AM $ 0.0377
-1.23%
$ 169,731 $ 55,494
Mar 4, 3 AM $ 0.0382
-1.72%
$ 172,116 $ 56,089
Mar 4, 2 AM $ 0.039
+1.06%
$ 175,356 $ 55,277
Mar 4, 1 AM $ 0.0385
-0.64%
$ 173,286 $ 54,852
Mar 4, 12 AM $ 0.0387
+1.49%
$ 174,321 $ 54,946
Mar 3, 11 PM $ 0.0382
-0.78%
$ 171,846 $ 55,031
Mar 3, 10 PM $ 0.0385
+0.31%
$ 173,151 $ 55,226
Mar 3, 9 PM $ 0.0385
+0.68%
$ 173,376 $ 55,026
Mar 3, 8 PM $ 0.0383
-0.05%
$ 172,206 $ 55,261
Mar 3, 7 PM $ 0.0382
-1.04%
$ 171,756 $ 55,121
Mar 3, 6 PM $ 0.0385
+0.76%
$ 173,331 $ 55,376
Mar 3, 5 PM $ 0.0382
+1.19%
$ 172,116 $ 54,417
Mar 3, 4 PM $ 0.0377
+0.59%
$ 169,686 $ 54,980
Mar 3, 3 PM $ 0.0374
+1.16%
$ 168,336 $ 55,347
Mar 3, 2 PM $ 0.037
-0.48%
$ 166,311 $ 54,904
Mar 3, 1 PM $ 0.037
-3.09%
$ 166,446 $ 54,480
Mar 3, 12 PM $ 0.0382
-0.29%
$ 171,711 $ 55,520
Mar 3, 11 AM $ 0.0382
+3.35%
$ 171,936 $ 55,866
Mar 3, 10 AM $ 0.0368
+0.27%
$ 165,546 $ 56,390
Mar 3, 9 AM $ 0.0367
-0.65%
$ 164,961 $ 56,101
Mar 3, 8 AM $ 0.0369
-1.10%
$ 165,861 $ 56,046
Mar 3, 7 AM $ 0.0372
+2.20%
$ 167,211 $ 56,105
Mar 3, 6 AM $ 0.0364
+0.64%
$ 163,611 $ 56,232
Mar 3, 5 AM $ 0.036
+0.78%
$ 162,126 $ 56,229
Mar 3, 4 AM $ 0.0358
-0.83%
$ 160,911 $ 55,996
Mar 3, 3 AM $ 0.0361
+1.55%
$ 162,306 $ 56,161