Leeds United Fan Token Historical Data

LUFC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.0361
+1.55%
$ 162,306 $ 56,161
Mar 3, 2 AM $ 0.0355
-0.34%
$ 159,831 $ 56,016
Mar 3, 1 AM $ 0.0356
+0.59%
$ 160,191 $ 56,143
Mar 3, 12 AM $ 0.0353
+0.11%
$ 158,841 $ 56,245
Mar 2, 11 PM $ 0.0353
-2.05%
$ 158,886 $ 56,542
Mar 2, 10 PM $ 0.036
+0.00%
$ 161,766 $ 57,073
Mar 2, 9 PM $ 0.0359
-0.03%
$ 161,541 $ 57,503
Mar 2, 8 PM $ 0.036
+0.64%
$ 162,171 $ 56,880
Mar 2, 7 PM $ 0.0357
-0.08%
$ 160,416 $ 57,101
Mar 2, 6 PM $ 0.0357
-0.22%
$ 160,821 $ 56,278
Mar 2, 5 PM $ 0.0359
-0.11%
$ 161,586 $ 56,755
Mar 2, 4 PM $ 0.0358
+0.48%
$ 161,181 $ 56,175
Mar 2, 3 PM $ 0.0356
+0.39%
$ 160,371 $ 56,486
Mar 2, 2 PM $ 0.0355
+3.55%
$ 159,966 $ 56,744
Mar 2, 1 PM $ 0.0342
+0.21%
$ 153,847 $ 57,266
Mar 2, 12 PM $ 0.0342
+0.68%
$ 153,757 $ 56,376
Mar 2, 11 AM $ 0.0341
+1.04%
$ 153,532 $ 56,384
Mar 2, 10 AM $ 0.0337
-0.62%
$ 151,687 $ 55,298
Mar 2, 9 AM $ 0.034
+0.21%
$ 152,902 $ 54,874
Mar 2, 8 AM $ 0.034
+1.07%
$ 152,902 $ 54,902
Mar 2, 7 AM $ 0.0336
-1.06%
$ 151,417 $ 55,235
Mar 2, 6 AM $ 0.034
-0.41%
$ 152,767 $ 54,600
Mar 2, 5 AM $ 0.0342
+0.06%
$ 153,937 $ 54,923
Mar 2, 4 AM $ 0.0341
-0.18%
$ 153,487 $ 54,636
Mar 2, 3 AM $ 0.0342
+0.59%
$ 153,757 $ 54,311
Mar 2, 2 AM $ 0.0339
-0.21%
$ 152,452 $ 54,667
Mar 2, 1 AM $ 0.0339
+1.22%
$ 152,542 $ 54,994
Mar 2, 12 AM $ 0.0334
+0.75%
$ 150,157 $ 55,426
Mar 1, 11 PM $ 0.033
+0.30%
$ 148,492 $ 54,791
Mar 1, 10 PM $ 0.0328
+0.83%
$ 147,772 $ 54,406
Mar 1, 9 PM $ 0.0326
+0.55%
$ 146,827 $ 53,990
Mar 1, 8 PM $ 0.0325
-1.33%
$ 146,422 $ 54,589
Mar 1, 7 PM $ 0.033
-0.51%
$ 148,447 $ 54,483
Mar 1, 6 PM $ 0.0333
+0.45%
$ 149,707 $ 55,117
Mar 1, 5 PM $ 0.0332
-0.48%
$ 149,482 $ 54,044
Mar 1, 4 PM $ 0.0333
-1.01%
$ 149,977 $ 54,491
Mar 1, 3 PM $ 0.0338
+0.57%
$ 152,092 $ 54,663
Mar 1, 2 PM $ 0.0335
-1.53%
$ 150,787 $ 54,981
Mar 1, 1 PM $ 0.0341
+1.13%
$ 153,262 $ 55,101
Mar 1, 12 PM $ 0.0337
+0.39%
$ 151,912 $ 54,994
Mar 1, 11 AM $ 0.0336
-1.29%
$ 151,057 $ 55,699
Mar 1, 10 AM $ 0.034
+1.70%
$ 153,037 $ 56,304
Mar 1, 9 AM $ 0.0336
+0.27%
$ 150,967 $ 57,030
Mar 1, 8 AM $ 0.0335
-1.06%
$ 150,517 $ 57,115
Mar 1, 7 AM $ 0.0338
+0.57%
$ 152,002 $ 57,034
Mar 1, 6 AM $ 0.0336
-1.50%
$ 151,147 $ 57,363
Mar 1, 5 AM $ 0.0341
-0.58%
$ 153,532 $ 56,816
Mar 1, 4 AM $ 0.0343
+0.09%
$ 154,297 $ 57,054
Mar 1, 3 AM $ 0.0342
-0.78%
$ 153,937 $ 57,104
Mar 1, 2 AM $ 0.0344
+0.20%
$ 154,747 $ 57,333