Leeds United Fan Token Historical Data

LUFC Page 49
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.0344
+0.20%
$ 154,747 $ 57,333
Mar 1, 1 AM $ 0.0344
+0.67%
$ 154,747 $ 56,568
Mar 1, 12 AM $ 0.0338
-1.74%
$ 152,272 $ 56,254
Feb 28, 11 PM $ 0.0345
-0.17%
$ 155,422 $ 56,307
Feb 28, 10 PM $ 0.0345
+1.41%
$ 155,467 $ 55,946
Feb 28, 9 PM $ 0.034
+0.29%
$ 153,127 $ 55,489
Feb 28, 8 PM $ 0.034
-0.12%
$ 152,767 $ 55,277
Feb 28, 7 PM $ 0.034
+0.65%
$ 152,857 $ 54,934
Feb 28, 6 PM $ 0.0338
+2.43%
$ 151,957 $ 54,501
Feb 28, 5 PM $ 0.033
+0.98%
$ 148,357 $ 54,872
Feb 28, 4 PM $ 0.0326
-0.43%
$ 146,737 $ 54,170
Feb 28, 3 PM $ 0.0329
+1.42%
$ 147,862 $ 53,845
Feb 28, 2 PM $ 0.0324
+0.34%
$ 145,792 $ 53,077
Feb 28, 1 PM $ 0.0318
+0.89%
$ 143,182 $ 52,790
Feb 28, 12 PM $ 0.0316
+0.32%
$ 142,102 $ 52,830
Feb 28, 11 AM $ 0.0315
-0.06%
$ 141,922 $ 52,515
Feb 28, 10 AM $ 0.0315
+0.61%
$ 141,652 $ 52,390
Feb 28, 9 AM $ 0.0315
-0.63%
$ 141,607 $ 52,146
Feb 28, 8 AM $ 0.0317
-1.86%
$ 142,507 $ 52,606
Feb 28, 7 AM $ 0.0323
+0.44%
$ 145,207 $ 52,624
Feb 28, 6 AM $ 0.0321
-6.06%
$ 144,307 $ 53,185
Feb 28, 5 AM $ 0.0342
-0.09%
$ 153,712 $ 53,669
Feb 28, 4 AM $ 0.0343
+0.85%
$ 154,477 $ 53,522
Feb 28, 3 AM $ 0.034
+0.47%
$ 153,037 $ 53,356
Feb 28, 2 AM $ 0.0338
+1.41%
$ 152,317 $ 53,351
Feb 28, 1 AM $ 0.0333
-0.27%
$ 149,887 $ 54,148
Feb 28, 12 AM $ 0.0335
+0.15%
$ 150,742 $ 53,365
Feb 27, 11 PM $ 0.0335
+0.54%
$ 150,517 $ 53,617
Feb 27, 10 PM $ 0.0334
+0.06%
$ 150,337 $ 54,203
Feb 27, 9 PM $ 0.0334
-0.18%
$ 150,427 $ 54,291
Feb 27, 8 PM $ 0.0335
+0.18%
$ 150,517 $ 54,451
Feb 27, 7 PM $ 0.0333
-0.48%
$ 149,842 $ 54,714
Feb 27, 6 PM $ 0.0335
+0.66%
$ 150,922 $ 55,188
Feb 27, 5 PM $ 0.0333
+1.06%
$ 149,932 $ 56,305
Feb 27, 4 PM $ 0.033
-0.48%
$ 148,492 $ 56,702
Feb 27, 3 PM $ 0.0331
+1.50%
$ 148,942 $ 56,607
Feb 27, 2 PM $ 0.0327
-0.58%
$ 147,007 $ 56,862
Feb 27, 1 PM $ 0.033
-0.21%
$ 148,537 $ 56,948
Feb 27, 12 PM $ 0.0329
+5.38%
$ 148,177 $ 56,891
Feb 27, 11 AM $ 0.0313
-0.89%
$ 141,022 $ 57,072
Feb 27, 10 AM $ 0.0316
-0.09%
$ 142,282 $ 56,983
Feb 27, 9 AM $ 0.0316
-0.03%
$ 142,417 $ 57,009
Feb 27, 8 AM $ 0.0316
+0.38%
$ 142,102 $ 56,595
Feb 27, 7 AM $ 0.0315
+0.03%
$ 141,607 $ 56,754
Feb 27, 6 AM $ 0.0314
+0.06%
$ 141,382 $ 55,951
Feb 27, 5 AM $ 0.0314
-0.03%
$ 141,517 $ 56,066
Feb 27, 4 AM $ 0.0314
+1.68%
$ 141,517 $ 55,909
Feb 27, 3 AM $ 0.0309
+0.62%
$ 139,178 $ 56,169
Feb 27, 2 AM $ 0.0308
+0.52%
$ 138,458 $ 55,750
Feb 27, 1 AM $ 0.0306
+0.13%
$ 137,738 $ 55,449