Leeds United Fan Token Historical Data

LUFC Page 53
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.0306
+1.26%
$ 137,513 $ 54,579
Feb 20, 9 PM $ 0.0302
-0.10%
$ 135,803 $ 54,231
Feb 20, 8 PM $ 0.0302
+0.07%
$ 135,713 $ 53,791
Feb 20, 7 PM $ 0.0301
-0.46%
$ 135,803 $ 54,089
Feb 20, 6 PM $ 0.0303
-0.85%
$ 136,298 $ 54,015
Feb 20, 5 PM $ 0.0305
+0.16%
$ 137,153 $ 54,237
Feb 20, 4 PM $ 0.0304
-1.55%
$ 136,973 $ 54,066
Feb 20, 3 PM $ 0.0308
+1.41%
$ 138,683 $ 53,827
Feb 20, 2 PM $ 0.0304
+1.06%
$ 136,658 $ 53,609
Feb 20, 1 PM $ 0.0301
+0.77%
$ 135,263 $ 53,927
Feb 20, 12 PM $ 0.0298
-1.42%
$ 134,678 $ 53,974
Feb 20, 11 AM $ 0.0302
-5.37%
$ 135,713 $ 54,178
Feb 20, 10 AM $ 0.0318
-2.16%
$ 143,362 $ 54,421
Feb 20, 9 AM $ 0.0325
+0.28%
$ 146,017 $ 54,482
Feb 20, 8 AM $ 0.0324
+0.25%
$ 145,927 $ 55,063
Feb 20, 7 AM $ 0.0323
-0.74%
$ 145,477 $ 54,985
Feb 20, 6 AM $ 0.0325
-0.46%
$ 146,152 $ 54,534
Feb 20, 5 AM $ 0.0326
+1.18%
$ 146,737 $ 55,044
Feb 20, 4 AM $ 0.0323
-0.22%
$ 145,162 $ 55,458
Feb 20, 3 AM $ 0.0324
+0.28%
$ 145,972 $ 55,336
Feb 20, 2 AM $ 0.0324
-0.22%
$ 145,612 $ 56,170
Feb 20, 1 AM $ 0.0324
-0.25%
$ 145,837 $ 55,935
Feb 20, 12 AM $ 0.0325
+0.28%
$ 146,242 $ 55,880
Feb 19, 11 PM $ 0.0324
+0.62%
$ 145,792 $ 54,908
Feb 19, 10 PM $ 0.0321
-0.12%
$ 144,577 $ 55,257
Feb 19, 9 PM $ 0.0322
+0.09%
$ 144,847 $ 54,993
Feb 19, 8 PM $ 0.0321
-0.09%
$ 144,667 $ 55,518
Feb 19, 7 PM $ 0.0321
-0.31%
$ 144,487 $ 55,553
Feb 19, 6 PM $ 0.0322
+1.13%
$ 144,892 $ 55,791
Feb 19, 5 PM $ 0.0319
-0.56%
$ 143,407 $ 55,711
Feb 19, 4 PM $ 0.032
-0.44%
$ 143,767 $ 55,470
Feb 19, 3 PM $ 0.0321
-1.26%
$ 144,532 $ 54,932
Feb 19, 2 PM $ 0.0326
+0.87%
$ 146,557 $ 55,683
Feb 19, 1 PM $ 0.0323
-1.22%
$ 145,567 $ 55,157
Feb 19, 12 PM $ 0.0327
-0.46%
$ 147,232 $ 55,372
Feb 19, 11 AM $ 0.0328
-0.21%
$ 147,772 $ 55,315
Feb 19, 10 AM $ 0.0329
-0.15%
$ 148,132 $ 55,470
Feb 19, 9 AM $ 0.033
+0.43%
$ 148,312 $ 55,071
Feb 19, 8 AM $ 0.0328
-1.83%
$ 147,637 $ 54,676
Feb 19, 7 AM $ 0.0334
-0.24%
$ 150,247 $ 54,470
Feb 19, 6 AM $ 0.0335
+0.45%
$ 150,652 $ 54,858
Feb 19, 5 AM $ 0.0333
-0.63%
$ 149,887 $ 54,654
Feb 19, 4 AM $ 0.0335
-0.06%
$ 150,787 $ 54,305
Feb 19, 3 AM $ 0.0335
+0.39%
$ 150,877 $ 54,583
Feb 19, 2 AM $ 0.0334
-0.24%
$ 150,382 $ 54,474
Feb 19, 1 AM $ 0.0335
+0.75%
$ 150,607 $ 54,931
Feb 19, 12 AM $ 0.0332
-0.66%
$ 149,572 $ 54,970
Feb 18, 11 PM $ 0.0335
+0.48%
$ 150,292 $ 55,375
Feb 18, 10 PM $ 0.0333
+3.58%
$ 149,662 $ 54,871
Feb 18, 9 PM $ 0.0321
-0.34%
$ 144,487 $ 55,727