Leeds United Fan Token Historical Data

LUFC Page 62
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.0316
+0.86%
$ 142,237 $ 53,666
Feb 2, 2 PM $ 0.0314
+1.00%
$ 141,472 $ 54,006
Feb 2, 1 PM $ 0.0313
+0.19%
$ 140,707 $ 53,468
Feb 2, 12 PM $ 0.0313
-0.51%
$ 140,797 $ 53,765
Feb 2, 11 AM $ 0.0315
+0.93%
$ 142,057 $ 54,044
Feb 2, 10 AM $ 0.0313
-3.87%
$ 140,707 $ 54,019
Feb 2, 9 AM $ 0.0324
+0.53%
$ 146,017 $ 52,729
Feb 2, 8 AM $ 0.0323
-0.15%
$ 145,342 $ 52,869
Feb 2, 7 AM $ 0.0323
-0.74%
$ 145,522 $ 52,752
Feb 2, 6 AM $ 0.0325
+1.12%
$ 146,377 $ 52,446
Feb 2, 5 AM $ 0.0322
-0.56%
$ 144,442 $ 52,528
Feb 2, 4 AM $ 0.0323
+0.06%
$ 145,522 $ 52,836
Feb 2, 3 AM $ 0.0324
-0.61%
$ 145,612 $ 52,605
Feb 2, 2 AM $ 0.0325
-1.69%
$ 146,422 $ 52,798
Feb 2, 1 AM $ 0.0331
-0.12%
$ 148,717 $ 52,683
Feb 2, 12 AM $ 0.0331
+1.69%
$ 149,077 $ 52,727
Feb 1, 11 PM $ 0.0325
-0.43%
$ 146,422 $ 53,014
Feb 1, 10 PM $ 0.0327
+1.02%
$ 146,962 $ 52,869
Feb 1, 9 PM $ 0.0323
+0.47%
$ 145,567 $ 52,567
Feb 1, 8 PM $ 0.0322
+0.09%
$ 145,027 $ 52,408
Feb 1, 7 PM $ 0.0322
-0.95%
$ 144,802 $ 52,283
Feb 1, 6 PM $ 0.0324
+0.71%
$ 145,882 $ 52,953
Feb 1, 5 PM $ 0.032
-0.77%
$ 144,082 $ 53,522
Feb 1, 4 PM $ 0.0323
-0.19%
$ 145,252 $ 53,439
Feb 1, 3 PM $ 0.0323
-1.07%
$ 145,522 $ 52,027
Feb 1, 2 PM $ 0.0326
-0.94%
$ 146,737 $ 51,832
Feb 1, 1 PM $ 0.0329
-0.73%
$ 147,862 $ 52,096
Feb 1, 12 PM $ 0.0332
+0.79%
$ 149,347 $ 52,039
Feb 1, 11 AM $ 0.0328
+1.14%
$ 147,952 $ 52,435
Feb 1, 10 AM $ 0.0324
-0.92%
$ 146,647 $ 52,456
Feb 1, 9 AM $ 0.0328
+1.36%
$ 147,277 $ 52,667
Feb 1, 8 AM $ 0.0323
+0.84%
$ 145,387 $ 52,709
Feb 1, 7 AM $ 0.032
-0.47%
$ 144,172 $ 53,096
Feb 1, 6 AM $ 0.0322
+0.72%
$ 144,937 $ 53,509
Feb 1, 5 AM $ 0.0319
-0.96%
$ 143,542 $ 53,407
Feb 1, 4 AM $ 0.0322
+0.31%
$ 144,892 $ 53,609
Feb 1, 3 AM $ 0.0322
-0.53%
$ 144,892 $ 53,665
Feb 1, 2 AM $ 0.0323
+1.51%
$ 145,522 $ 53,698
Feb 1, 1 AM $ 0.0318
+0.13%
$ 143,047 $ 54,084
Feb 1, 12 AM $ 0.0318
+1.83%
$ 143,002 $ 54,231
Jan 31, 11 PM $ 0.0313
+1.52%
$ 140,932 $ 54,111
Jan 31, 10 PM $ 0.0309
-1.44%
$ 138,863 $ 54,264
Jan 31, 9 PM $ 0.0313
+1.89%
$ 140,797 $ 54,523
Jan 31, 8 PM $ 0.0307
+2.40%
$ 137,603 $ 54,644
Jan 31, 7 PM $ 0.03
+0.47%
$ 135,038 $ 54,656
Jan 31, 6 PM $ 0.03
+0.47%
$ 134,768 $ 54,246
Jan 31, 5 PM $ 0.0299
-2.29%
$ 133,958 $ 54,285
Jan 31, 4 PM $ 0.0306
-1.39%
$ 137,648 $ 54,124
Jan 31, 3 PM $ 0.0311
-1.33%
$ 139,763 $ 54,571
Jan 31, 2 PM $ 0.0314
-3.50%
$ 141,247 $ 54,302