Strata Senior USDe Historical Data

srUSDe Page 56
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 1.01
-0.01%
$ 145.78 million $ 391
Jan 19, 3 AM $ 1.01
-0.01%
$ 145.77 million $ 391
Jan 19, 2 AM $ 1.01
-0.02%
$ 145.76 million $ 391
Jan 19, 1 AM $ 1.01
-0.02%
$ 145.76 million $ 83
Jan 18, 1 AM $ 1
+0.00%
$ 143.65 million $ 10,014
Jan 18, 12 AM $ 1
-0.02%
$ 143.64 million $ 10,016
Jan 17, 11 PM $ 1
-0.01%
$ 143.63 million $ 10,113
Jan 17, 10 PM $ 1
+0.01%
$ 143.66 million $ 10,112
Jan 17, 9 PM $ 1
-0.01%
$ 143.65 million $ 10,113
Jan 17, 8 PM $ 1
-0.01%
$ 143.65 million $ 10,915
Jan 17, 7 PM $ 1
+0.00%
$ 143.65 million $ 13,031
Jan 17, 6 PM $ 1
+0.01%
$ 143.68 million $ 13,030
Jan 17, 5 PM $ 1
-0.01%
$ 143.65 million $ 13,072
Jan 17, 4 PM $ 1
+0.00%
$ 143.67 million $ 13,073
Jan 17, 3 PM $ 1
+0.01%
$ 143.67 million $ 13,074
Jan 17, 2 PM $ 1
-0.01%
$ 143.67 million $ 14,045
Jan 17, 1 PM $ 1
+0.01%
$ 143.67 million $ 14,172
Jan 17, 12 PM $ 1
-0.01%
$ 143.64 million $ 24,940
Jan 17, 11 AM $ 1
-0.01%
$ 143.66 million $ 24,940
Jan 17, 10 AM $ 1
+0.00%
$ 143.68 million $ 25,020
Jan 17, 9 AM $ 1
+0.00%
$ 143.68 million $ 25,354
Jan 17, 8 AM $ 1
-0.01%
$ 143.67 million $ 25,353
Jan 17, 7 AM $ 1
+0.01%
$ 143.68 million $ 25,453
Jan 17, 6 AM $ 1
+0.01%
$ 143.68 million $ 25,450
Jan 17, 5 AM $ 1
+0.02%
$ 143.67 million $ 25,917
Jan 17, 4 AM $ 1
+0.03%
$ 143.67 million $ 26,180
Jan 17, 3 AM $ 1
+0.01%
$ 143.64 million $ 26,206
Jan 17, 2 AM $ 1
-0.02%
$ 143.64 million $ 26,426
Jan 17, 1 AM $ 1
+0.01%
$ 143.98 million $ 26,432
Jan 17, 12 AM $ 1
-0.04%
$ 143.95 million $ 26,623
Jan 16, 11 PM $ 1
+0.00%
$ 144.02 million $ 16,919
Jan 16, 10 PM $ 1
-0.01%
$ 143.99 million $ 21,208
Jan 16, 9 PM $ 1
-0.01%
$ 144.01 million $ 20,406
Jan 16, 8 PM $ 1
+0.01%
$ 144.03 million $ 20,411
Jan 16, 7 PM $ 1
-0.08%
$ 143.93 million $ 21,814
Jan 16, 6 PM $ 1
+0.01%
$ 144.06 million $ 20,325
Jan 16, 5 PM $ 1
-0.04%
$ 144.04 million $ 20,667
Jan 16, 4 PM $ 1
+0.03%
$ 144.06 million $ 21,074
Jan 16, 3 PM $ 1
+0.00%
$ 144.08 million $ 21,147
Jan 16, 2 PM $ 1
-0.05%
$ 144.04 million $ 21,434
Jan 16, 1 PM $ 1
-0.07%
$ 144.04 million $ 23,102
Jan 16, 12 PM $ 1
+0.04%
$ 144.12 million $ 23,106
Jan 16, 11 AM $ 1
+0.01%
$ 144.33 million $ 16,105
Jan 16, 10 AM $ 1.01
-0.04%
$ 144.38 million $ 16,019
Jan 16, 9 AM $ 1.01
+0.00%
$ 144.44 million $ 17,033
Jan 16, 8 AM $ 1.01
+0.02%
$ 144.42 million $ 16,699
Jan 16, 7 AM $ 1.01
-0.03%
$ 144.4 million $ 21,180
Jan 16, 6 AM $ 1.01
-0.01%
$ 144.41 million $ 21,305
Jan 16, 5 AM $ 1.01
+0.03%
$ 144.43 million $ 21,423
Jan 16, 4 AM $ 1.01
+0.04%
$ 144.48 million $ 24,161