Strata Senior USDe Historical Data

srUSDe Page 58
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 1.01
+0.00%
$ 191.75 million $ 5,159
Jan 13, 11 PM $ 1.01
-0.01%
$ 191.78 million $ 5,160
Jan 13, 10 PM $ 1.01
+0.01%
$ 191.74 million $ 5,027
Jan 13, 9 PM $ 1.01
+0.01%
$ 191.77 million $ 5,025
Jan 13, 8 PM $ 1.01
-0.01%
$ 191.81 million $ 5,026
Jan 13, 7 PM $ 1.01
+0.01%
$ 191.82 million $ 4,382
Jan 13, 6 PM $ 1.01
+0.02%
$ 191.79 million $ 4,382
Jan 13, 5 PM $ 1.01
-0.02%
$ 191.76 million $ 4,381
Jan 13, 4 PM $ 1.01
+0.00%
$ 191.77 million $ 4,608
Jan 13, 3 PM $ 1.01
+0.00%
$ 191.77 million $ 4,607
Jan 13, 2 PM $ 1.01
+0.05%
$ 191.79 million $ 4,607
Jan 13, 1 PM $ 1.01
-0.02%
$ 191.72 million $ 4,484
Jan 13, 12 PM $ 1.01
+0.00%
$ 191.73 million $ 4,854
Jan 13, 11 AM $ 1.01
+0.00%
$ 191.75 million $ 4,854
Jan 13, 10 AM $ 1.01
-0.01%
$ 191.74 million $ 4,854
Jan 13, 9 AM $ 1.01
-0.01%
$ 191.76 million $ 4,573
Jan 13, 8 AM $ 1.01
+0.00%
$ 191.77 million $ 4,463
Jan 13, 7 AM $ 1.01
-0.01%
$ 191.77 million $ 4,462
Jan 13, 6 AM $ 1.01
+0.00%
$ 191.78 million $ 4,479
Jan 13, 5 AM $ 1.01
+0.01%
$ 191.8 million $ 4,479
Jan 13, 4 AM $ 1.01
+0.01%
$ 191.79 million $ 4,479
Jan 13, 3 AM $ 1.01
+0.00%
$ 191.77 million $ 4,214
Jan 13, 2 AM $ 1.01
+0.00%
$ 191.77 million $ 3,911
Jan 13, 1 AM $ 1.01
+0.00%
$ 191.78 million $ 3,101
Jan 12, 10 AM $ 1.01
-0.02%
$ 190.26 million $ 3
Jan 12, 9 AM $ 1.01
+0.01%
$ 190.28 million $ 3
Jan 12, 8 AM $ 1.01
+0.00%
$ 190.25 million $ 3
Jan 12, 7 AM $ 1.01
-0.01%
$ 190.24 million $ 3
Jan 12, 6 AM $ 1.01
-0.02%
$ 190.25 million $ 3
Jan 12, 5 AM $ 1.01
+0.00%
$ 190.26 million $ 3
Jan 12, 4 AM $ 1.01
-0.01%
$ 190.25 million $ 3
Jan 12, 3 AM $ 1.01
+0.00%
$ 190.26 million $ 3
Jan 12, 2 AM $ 1.01
+0.02%
$ 190.26 million $ 3
Jan 12, 1 AM $ 1.01
+0.02%
$ 190.25 million $ 3
Jan 12, 12 AM $ 1.01
-0.01%
$ 190.22 million $ 4
Jan 11, 11 PM $ 1.01
+0.00%
$ 190.23 million $ 4
Jan 11, 10 PM $ 1.01
+0.00%
$ 190.21 million $ 4
Jan 11, 9 PM $ 1.01
+0.00%
$ 190.23 million $ 4
Jan 11, 8 PM $ 1.01
+0.02%
$ 190.24 million $ 4
Jan 11, 7 PM $ 1.01
+0.00%
$ 190.23 million $ 10
Jan 11, 6 PM $ 1.01
-0.01%
$ 190.23 million $ 17
Jan 11, 5 PM $ 1.01
+0.01%
$ 190.25 million $ 17
Jan 11, 4 PM $ 1.01
-0.01%
$ 190.21 million $ 17
Jan 11, 3 PM $ 1.01
+0.00%
$ 190.22 million $ 17
Jan 11, 2 PM $ 1.01
+0.00%
$ 190.23 million $ 17
Jan 11, 1 PM $ 1.01
+0.01%
$ 190.24 million $ 23
Jan 11, 12 PM $ 1.01
+0.01%
$ 190.23 million $ 23
Jan 11, 11 AM $ 1.01
+0.00%
$ 190.22 million $ 23
Jan 11, 10 AM $ 1.01
-0.01%
$ 190.23 million $ 23
Jan 11, 9 AM $ 1.01
+0.01%
$ 190.24 million $ 22