Strata Senior USDe Historical Data

srUSDe Page 59
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 1.01
+0.00%
$ 190.24 million $ 20
Jan 11, 7 AM $ 1.01
+0.02%
$ 190.23 million $ 20
Jan 11, 6 AM $ 1.01
+0.00%
$ 190.21 million $ 20
Jan 11, 5 AM $ 1.01
-0.01%
$ 190.21 million $ 28
Jan 11, 4 AM $ 1.01
+0.00%
$ 190.22 million $ 28
Jan 11, 3 AM $ 1.01
+0.00%
$ 190.23 million $ 584
Jan 11, 2 AM $ 1.01
+0.01%
$ 190.23 million $ 584
Jan 11, 1 AM $ 1.01
+0.00%
$ 190.21 million $ 1,111
Jan 11, 12 AM $ 1.01
+0.00%
$ 190.22 million $ 1,767
Jan 10, 11 PM $ 1.01
+0.01%
$ 190.22 million $ 1,767
Jan 10, 10 PM $ 1.01
-0.02%
$ 190.21 million $ 1,767
Jan 10, 9 PM $ 1.01
-0.01%
$ 190.22 million $ 1,767
Jan 10, 8 PM $ 1.01
-0.01%
$ 190.21 million $ 1,767
Jan 10, 7 PM $ 1.01
+0.00%
$ 190.24 million $ 1,764
Jan 10, 6 PM $ 1.01
+0.01%
$ 190.23 million $ 3,459
Jan 10, 5 PM $ 1.01
-0.01%
$ 190.23 million $ 3,458
Jan 10, 4 PM $ 1.01
+0.00%
$ 190.23 million $ 3,459
Jan 10, 3 PM $ 1.01
+0.00%
$ 190.24 million $ 3,468
Jan 10, 2 PM $ 1.01
-0.01%
$ 190.22 million $ 83,997
Jan 10, 1 PM $ 1.01
+0.00%
$ 190.25 million $ 156,680
Jan 10, 12 PM $ 1.01
-0.01%
$ 190.26 million $ 156,699
Jan 10, 11 AM $ 1.01
+0.01%
$ 190.28 million $ 156,708
Jan 10, 10 AM $ 1.01
+0.01%
$ 190.26 million $ 156,877
Jan 10, 9 AM $ 1.01
+0.00%
$ 190.26 million $ 156,874
Jan 10, 8 AM $ 1.01
-0.01%
$ 190.24 million $ 158,709
Jan 10, 7 AM $ 1.01
+0.01%
$ 190.27 million $ 158,703
Jan 10, 6 AM $ 1.01
+0.01%
$ 190.25 million $ 158,693
Jan 10, 5 AM $ 1.01
-0.02%
$ 190.25 million $ 158,690
Jan 10, 4 AM $ 1.01
+0.01%
$ 190.26 million $ 158,720
Jan 10, 3 AM $ 1.01
-0.01%
$ 190.25 million $ 158,693
Jan 10, 2 AM $ 1.01
+0.01%
$ 190.25 million $ 159,609
Jan 10, 1 AM $ 1.01
-0.02%
$ 190.25 million $ 159,063
Jan 10, 12 AM $ 1.01
-0.02%
$ 190.24 million $ 158,449
Jan 9, 11 PM $ 1.01
+0.02%
$ 190.25 million $ 158,432
Jan 9, 10 PM $ 1.01
-0.01%
$ 190.23 million $ 158,388
Jan 9, 9 PM $ 1.01
-0.01%
$ 190.28 million $ 158,417
Jan 9, 8 PM $ 1.01
+0.04%
$ 190.29 million $ 158,455
Jan 9, 7 PM $ 1.01
-0.03%
$ 190.22 million $ 158,384
Jan 9, 6 PM $ 1.01
-0.01%
$ 190.25 million $ 156,730
Jan 9, 5 PM $ 1.01
-0.02%
$ 190.22 million $ 156,728
Jan 9, 4 PM $ 1.01
+0.01%
$ 190.28 million $ 156,727
Jan 9, 3 PM $ 1.01
-0.03%
$ 190.17 million $ 156,709
Jan 9, 2 PM $ 1.01
+0.09%
$ 190.23 million $ 76,163
Jan 9, 1 PM $ 1.01
+0.00%
$ 190.23 million $ 76,091
Jan 9, 12 PM $ 1.01
-0.02%
$ 190.23 million $ 3,466
Jan 9, 11 AM $ 1.01
-0.01%
$ 190.25 million $ 3,467
Jan 9, 10 AM $ 1.01
-0.01%
$ 190.23 million $ 3,471
Jan 9, 9 AM $ 1.01
-0.02%
$ 190.24 million $ 3,290
Jan 9, 8 AM $ 1.01
+0.01%
$ 190.27 million $ 1,470
Jan 9, 7 AM $ 1.01
-0.01%
$ 190.26 million $ 1,471