Strata Senior USDe Historical Data

srUSDe Page 62
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 1.01
-0.11%
$ 190.05 million $ 11,055
Jan 5, 1 AM $ 1.01
+0.02%
$ 190.21 million $ 9,976
Jan 5, 12 AM $ 1
-0.13%
$ 190.02 million $ 8,975
Jan 4, 11 PM $ 1.01
+0.06%
$ 190.27 million $ 8,302
Jan 4, 10 PM $ 1.01
+0.00%
$ 190.32 million $ 8,298
Jan 4, 9 PM $ 1.01
+0.04%
$ 190.32 million $ 8,102
Jan 4, 8 PM $ 1.01
+0.01%
$ 190.25 million $ 8,099
Jan 4, 7 PM $ 1.01
+0.09%
$ 190.3 million $ 8,114
Jan 4, 6 PM $ 1.01
-0.01%
$ 190.09 million $ 8,133
Jan 4, 5 PM $ 1.01
+0.01%
$ 190.12 million $ 8,354
Jan 4, 4 PM $ 1.01
-0.07%
$ 190.07 million $ 8,347
Jan 4, 3 PM $ 1.01
+0.00%
$ 190.19 million $ 7,154
Jan 4, 2 PM $ 1.01
-0.02%
$ 190.38 million $ 7,153
Jan 4, 1 PM $ 1.01
+0.00%
$ 190.4 million $ 7,161
Jan 4, 12 PM $ 1.01
+0.00%
$ 190.21 million $ 7,023
Jan 4, 11 AM $ 1.01
+0.05%
$ 190.38 million $ 7,016
Jan 4, 10 AM $ 1.01
+0.01%
$ 190.29 million $ 7,000
Jan 4, 9 AM $ 1.01
-0.01%
$ 190.27 million $ 6,926
Jan 4, 8 AM $ 1.01
+0.05%
$ 190.09 million $ 6,927
Jan 4, 7 AM $ 1
-0.01%
$ 190.02 million $ 6,916
Jan 4, 6 AM $ 1.01
+0.01%
$ 190.2 million $ 7,131
Jan 4, 5 AM $ 1.01
+0.13%
$ -- $ 3,851
Jan 4, 4 AM $ 1
-0.10%
$ -- $ 1,491
Jan 4, 3 AM $ 1.01
+0.07%
$ -- $ 1,491
Jan 4, 2 AM $ 1
-0.10%
$ -- $ 1,492
Jan 4, 1 AM $ 1.01
+0.01%
$ -- $ 1,476
Jan 4, 12 AM $ 1.01
-0.07%
$ -- $ 1,133
Jan 3, 11 PM $ 1.01
-0.07%
$ 190.08 million $ 486
Jan 3, 10 PM $ 1.01
+0.00%
$ 190.28 million $ 1,386
Jan 3, 9 PM $ 1.01
+0.08%
$ 190.27 million $ 1,387
Jan 3, 8 PM $ 1.01
-0.06%
$ 190.11 million $ 2,100
Jan 3, 7 PM $ 1.01
+0.00%
$ 190.25 million $ 2,085
Jan 3, 6 PM $ 1.01
+0.00%
$ 190.23 million $ 2,063
Jan 3, 5 PM $ 1.01
+0.04%
$ 190.26 million $ 1,843
Jan 3, 4 PM $ 1.01
+0.00%
$ 190.25 million $ 1,842
Jan 3, 3 PM $ 1.01
+0.00%
$ 190.22 million $ 1,843
Jan 3, 2 PM $ 1.01
+0.01%
$ 190.22 million $ 1,843
Jan 3, 1 PM $ 1.01
-0.01%
$ 190.2 million $ 1,842
Jan 3, 12 PM $ 1.01
+0.01%
$ 190.21 million $ 1,843
Jan 3, 11 AM $ 1.01
-0.01%
$ 190.19 million $ 1,842
Jan 3, 10 AM $ 1.01
+0.00%
$ 190.22 million $ 1,842
Jan 3, 9 AM $ 1.01
+0.01%
$ 190.22 million $ 1,854
Jan 3, 8 AM $ 1.01
-0.01%
$ 190.21 million $ 1,854
Jan 3, 7 AM $ 1.01
+0.00%
$ 190.2 million $ 1,864
Jan 3, 6 AM $ 1.01
+0.02%
$ 190.2 million $ 1,650
Jan 3, 5 AM $ 1.01
+0.00%
$ 190.2 million $ 1,650
Jan 3, 4 AM $ 1.01
+0.02%
$ 190.22 million $ 1,650
Jan 3, 3 AM $ 1.01
+0.01%
$ 190.2 million $ 1,650
Jan 3, 2 AM $ 1.01
+0.01%
$ 190.18 million $ 1,650
Jan 3, 1 AM $ 1.01
+0.01%
$ 190.18 million $ 1,650