Strata Senior USDe Historical Data

srUSDe Page 63
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 1.01
+0.01%
$ 190.17 million $ 1,638
Jan 2, 11 PM $ 1.01
+0.01%
$ 190.16 million $ 1,638
Jan 2, 10 PM $ 1.01
+0.00%
$ 190.15 million $ 940
Jan 2, 9 PM $ 1.01
-0.01%
$ 190.17 million $ 740
Jan 2, 8 PM $ 1.01
-0.01%
$ 190.17 million $ 740
Jan 2, 7 PM $ 1.01
+0.02%
$ 190.19 million $ 225
Jan 2, 6 PM $ 1.01
-0.01%
$ 190.15 million $ 281
Jan 2, 5 PM $ 1.01
+0.01%
$ 190.19 million $ 279
Jan 2, 4 PM $ 1.01
+0.00%
$ 190.14 million $ 1,022
Jan 2, 3 PM $ 1.01
+0.02%
$ 190.13 million $ 1,022
Jan 2, 2 PM $ 1.01
+0.00%
$ 190.12 million $ 2,020
Jan 2, 1 PM $ 1.01
+0.00%
$ 190.1 million $ 2,020
Jan 2, 12 PM $ 1.01
+0.00%
$ 190.1 million $ 2,019
Jan 2, 11 AM $ 1.01
+0.00%
$ 190.1 million $ 2,129
Jan 2, 10 AM $ 1.01
+0.00%
$ 190.11 million $ 3,031
Jan 2, 9 AM $ 1.01
+0.00%
$ 190.11 million $ 3,031
Jan 2, 8 AM $ 1.01
+0.01%
$ 190.11 million $ 3,036
Jan 2, 7 AM $ 1.01
+0.00%
$ 190.12 million $ 3,036
Jan 2, 6 AM $ 1.01
+0.00%
$ 190.11 million $ 3,037
Jan 2, 5 AM $ 1.01
+0.00%
$ 190.09 million $ 3,037
Jan 2, 4 AM $ 1.01
-0.01%
$ 190.09 million $ 5,084
Jan 2, 3 AM $ 1.01
+0.01%
$ 190.1 million $ 5,084
Jan 2, 2 AM $ 1.01
+0.00%
$ 190.09 million $ 5,085
Jan 2, 1 AM $ 1.01
+0.00%
$ 190.08 million $ 5,085
Jan 2, 12 AM $ 1.01
+0.01%
$ 190.09 million $ 5,337
Jan 1, 11 PM $ 1.01
-0.01%
$ 190.08 million $ 5,410
Jan 1, 10 PM $ 1.01
+0.01%
$ 190.08 million $ 5,408
Jan 1, 9 PM $ 1.01
+0.01%
$ 190.07 million $ 5,708
Jan 1, 8 PM $ 1.01
+0.00%
$ 190.06 million $ 5,707
Jan 1, 7 PM $ 1.01
+0.00%
$ 190.08 million $ 5,707
Jan 1, 6 PM $ 1.01
+0.00%
$ 190.06 million $ 5,508
Jan 1, 5 PM $ 1.01
+0.00%
$ 190.05 million $ 5,614
Jan 1, 4 PM $ 1.01
+0.00%
$ 190.06 million $ 6,127
Jan 1, 3 PM $ 1.01
+0.01%
$ 190.06 million $ 6,124
Jan 1, 2 PM $ 1.01
-0.01%
$ 190.03 million $ 6,124
Jan 1, 1 PM $ 1.01
+0.01%
$ 190.07 million $ 5,137
Jan 1, 12 PM $ 1.01
+0.01%
$ 190.06 million $ 5,137
Jan 1, 11 AM $ 1.01
+0.01%
$ 190.04 million $ 6,066
Jan 1, 10 AM $ 1.01
+0.02%
$ 190.04 million $ 6,066
Jan 1, 9 AM $ 1
-0.01%
$ 190 million $ 5,165
Jan 1, 8 AM $ 1
+0.00%
$ 190 million $ 5,166
Jan 1, 7 AM $ 1
+0.00%
$ 190 million $ 5,157
Jan 1, 6 AM $ 1
+0.00%
$ 190 million $ 6,215
Jan 1, 5 AM $ 1
+0.00%
$ 189.99 million $ 6,525
Jan 1, 4 AM $ 1
+0.00%
$ 189.99 million $ 6,505
Jan 1, 3 AM $ 1
+0.02%
$ 189.98 million $ 4,479
Jan 1, 2 AM $ 1
-0.01%
$ 189.96 million $ 4,479
Jan 1, 1 AM $ 1
-0.01%
$ 189.95 million $ 4,480
Jan 1, 12 AM $ 1
+0.02%
$ 189.99 million $ 4,336
Dec 31, 11 PM $ 1
-0.01%
$ 189.95 million $ 4,262