Strata Senior USDe Historical Data

srUSDe Page 64
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 1
-0.01%
$ 189.96 million $ 4,265
Dec 31, 9 PM $ 1
+0.00%
$ 189.97 million $ 3,965
Dec 31, 8 PM $ 1
+0.00%
$ 189.96 million $ 3,965
Dec 31, 7 PM $ 1
+0.01%
$ 189.99 million $ 8,253
Dec 31, 6 PM $ 1
-0.02%
$ 189.97 million $ 8,261
Dec 31, 5 PM $ 1
-0.01%
$ 190 million $ 8,100
Dec 31, 4 PM $ 1
+0.00%
$ 190 million $ 7,598
Dec 31, 3 PM $ 1
-0.01%
$ 189.97 million $ 8,437
Dec 31, 2 PM $ 1
+0.00%
$ 190 million $ 8,437
Dec 31, 1 PM $ 1
+0.00%
$ 190.01 million $ 7,696
Dec 31, 12 PM $ 1
+0.01%
$ 190 million $ 7,808
Dec 31, 11 AM $ 1
-0.01%
$ 190.01 million $ 7,807
Dec 31, 10 AM $ 1.01
+0.00%
$ 190.02 million $ 6,990
Dec 31, 9 AM $ 1
+0.00%
$ 190.01 million $ 6,975
Dec 31, 8 AM $ 1
+0.00%
$ 190.02 million $ 6,979
Dec 31, 7 AM $ 1.01
+0.00%
$ 190.03 million $ 7,030
Dec 31, 6 AM $ 1.01
+0.01%
$ 190.05 million $ 5,995
Dec 31, 5 AM $ 1.01
+0.00%
$ 190.03 million $ 5,995
Dec 31, 4 AM $ 1.01
+0.00%
$ 190.04 million $ 5,694
Dec 31, 3 AM $ 1
-0.01%
$ 190.02 million $ 11,561
Dec 31, 2 AM $ 1.01
+0.00%
$ 190.04 million $ 11,562
Dec 31, 1 AM $ 1.01
+0.00%
$ 190.04 million $ 11,611
Dec 31, 12 AM $ 1.01
-0.01%
$ 190.03 million $ 11,503
Dec 30, 11 PM $ 1.01
-0.01%
$ 190.06 million $ 11,503
Dec 30, 10 PM $ 1.01
-0.01%
$ 190.05 million $ 11,504
Dec 30, 9 PM $ 1.01
+0.00%
$ 190.06 million $ 12,802
Dec 30, 8 PM $ 1.01
+0.01%
$ 190.08 million $ 12,801
Dec 30, 7 PM $ 1.01
+0.05%
$ 190.06 million $ 12,801
Dec 30, 6 PM $ 1
+0.00%
$ 189.95 million $ 8,504
Dec 30, 5 PM $ 1
-0.01%
$ 189.94 million $ 8,764
Dec 30, 4 PM $ 1
-0.01%
$ 189.95 million $ 8,764
Dec 30, 3 PM $ 1
+0.00%
$ 189.99 million $ 8,644
Dec 30, 2 PM $ 1
+0.00%
$ 189.99 million $ 7,945
Dec 30, 1 PM $ 1
+0.00%
$ 190 million $ 7,945
Dec 30, 12 PM $ 1
+0.01%
$ 190.01 million $ 7,832
Dec 30, 11 AM $ 1
-0.02%
$ 189.98 million $ 7,832
Dec 30, 10 AM $ 1
+0.00%
$ 189.99 million $ 7,644
Dec 30, 9 AM $ 1
+0.00%
$ 190.01 million $ 7,644
Dec 30, 8 AM $ 1.01
+0.01%
$ 190.02 million $ 7,640
Dec 30, 7 AM $ 1
+0.00%
$ 190.01 million $ 7,646
Dec 30, 6 AM $ 1
-0.01%
$ 189.97 million $ 8,449
Dec 30, 5 AM $ 1
+0.01%
$ 190.01 million $ 8,449
Dec 30, 4 AM $ 1
+0.00%
$ 189.99 million $ 8,448
Dec 30, 3 AM $ 1
+0.05%
$ 190 million $ 2,803
Dec 30, 2 AM $ 1
+0.00%
$ 189.93 million $ 4,284
Dec 30, 1 AM $ 1
+0.01%
$ 189.92 million $ 4,233
Dec 30, 12 AM $ 1
-0.01%
$ 189.91 million $ 4,233
Dec 29, 11 PM $ 1
-0.01%
$ 189.93 million $ 4,233
Dec 29, 10 PM $ 1
+0.01%
$ 189.94 million $ 4,234
Dec 29, 9 PM $ 1
+0.01%
$ 189.93 million $ 4,233