Strata Senior USDe Historical Data

srUSDe Page 65
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 1
-0.01%
$ 189.9 million $ 2,934
Dec 29, 7 PM $ 1
+0.01%
$ 189.92 million $ 2,934
Dec 29, 6 PM $ 1
+0.01%
$ 189.9 million $ 2,934
Dec 29, 5 PM $ 1
-0.01%
$ 189.88 million $ 2,886
Dec 29, 4 PM $ 1
+0.00%
$ 189.89 million $ 5,035
Dec 29, 3 PM $ 1
+0.00%
$ 189.9 million $ 5,002
Dec 29, 2 PM $ 1
-0.01%
$ 189.88 million $ 5,199
Dec 29, 1 PM $ 1
-0.01%
$ 189.9 million $ 5,194
Dec 29, 12 PM $ 1
+0.00%
$ 189.92 million $ 5,206
Dec 29, 11 AM $ 1
+0.00%
$ 189.89 million $ 5,206
Dec 29, 10 AM $ 1
+0.02%
$ 189.9 million $ 5,170
Dec 29, 9 AM $ 1
+0.01%
$ 189.87 million $ 5,179
Dec 29, 8 AM $ 1
+0.00%
$ 189.86 million $ 5,234
Dec 29, 7 AM $ 1
+0.00%
$ 189.85 million $ 5,346
Dec 29, 6 AM $ 1
-0.01%
$ 189.85 million $ 4,484
Dec 29, 5 AM $ 1
+0.00%
$ 189.86 million $ 4,589
Dec 29, 4 AM $ 1
+0.00%
$ 189.89 million $ 4,589
Dec 29, 3 AM $ 1
+0.01%
$ 189.89 million $ 4,864
Dec 29, 2 AM $ 1
+0.00%
$ 189.88 million $ 3,238
Dec 29, 1 AM $ 1
+0.00%
$ 189.89 million $ 3,588
Dec 29, 12 AM $ 1
-0.01%
$ 189.87 million $ 3,588
Dec 28, 11 PM $ 1
-0.01%
$ 189.87 million $ 3,589
Dec 28, 10 PM $ 1
+0.00%
$ 189.89 million $ 3,589
Dec 28, 9 PM $ 1
+0.00%
$ 189.89 million $ 3,589
Dec 28, 8 PM $ 1
+0.00%
$ 189.89 million $ 4,042
Dec 28, 7 PM $ 1
+0.00%
$ 189.89 million $ 4,042
Dec 28, 6 PM $ 1
+0.00%
$ 189.88 million $ 4,042
Dec 28, 5 PM $ 1
+0.00%
$ 189.88 million $ 4,057
Dec 28, 4 PM $ 1
+0.01%
$ 189.88 million $ 4,085
Dec 28, 3 PM $ 1
+0.00%
$ 189.85 million $ 1,949
Dec 28, 2 PM $ 1
+0.00%
$ 189.85 million $ 16,108
Dec 28, 1 PM $ 1
-0.01%
$ 189.85 million $ 16,107
Dec 28, 12 PM $ 1
+0.00%
$ 189.86 million $ 16,088
Dec 28, 11 AM $ 1
+0.01%
$ 189.87 million $ 16,068
Dec 28, 10 AM $ 1
+0.00%
$ 189.87 million $ 16,067
Dec 28, 9 AM $ 1
+0.00%
$ 189.86 million $ 16,059
Dec 28, 8 AM $ 1
+0.00%
$ 189.87 million $ 16,003
Dec 28, 7 AM $ 1
-0.01%
$ 189.87 million $ 16,004
Dec 28, 6 AM $ 1
+0.00%
$ 189.89 million $ 16,107
Dec 28, 5 AM $ 1
+0.00%
$ 189.88 million $ 16,029
Dec 28, 4 AM $ 1
+0.00%
$ 189.89 million $ 17,201
Dec 28, 3 AM $ 1
+0.00%
$ 189.88 million $ 16,862
Dec 28, 2 AM $ 1
+0.00%
$ 189.9 million $ 16,565
Dec 28, 1 AM $ 1
-0.01%
$ 189.9 million $ 16,565
Dec 28, 12 AM $ 1
+0.00%
$ 189.91 million $ 16,499
Dec 27, 11 PM $ 1
+0.00%
$ 189.91 million $ 16,499
Dec 27, 10 PM $ 1
+0.01%
$ 189.91 million $ 16,770
Dec 27, 9 PM $ 1
+0.00%
$ 189.9 million $ 16,769
Dec 27, 8 PM $ 1
+0.00%
$ 189.9 million $ 22,315
Dec 27, 7 PM $ 1
+0.00%
$ 189.92 million $ 21,863