Longinus Historical Data

LGNS Page 68
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 5.98
-0.40%
$ 4.82 billion $ 806,084
Jan 16, 12 AM $ 6.02
+0.48%
$ 4.85 billion $ 796,062
Jan 15, 11 PM $ 5.99
+0.45%
$ 4.83 billion $ 779,809
Jan 15, 10 PM $ 5.96
+0.06%
$ 4.8 billion $ 770,268
Jan 15, 9 PM $ 5.96
+0.31%
$ 4.8 billion $ 758,421
Jan 15, 8 PM $ 5.94
-0.05%
$ 4.79 billion $ 750,811
Jan 15, 7 PM $ 5.94
-0.04%
$ 4.79 billion $ 750,853
Jan 15, 6 PM $ 5.95
+0.16%
$ 4.79 billion $ 747,301
Jan 15, 5 PM $ 5.94
-0.74%
$ 4.79 billion $ 730,349
Jan 15, 4 PM $ 5.98
-0.56%
$ 4.82 billion $ 716,091
Jan 15, 3 PM $ 6.02
-0.85%
$ 4.85 billion $ 675,370
Jan 15, 2 PM $ 6.07
-1.82%
$ 4.89 billion $ 649,555
Jan 15, 1 PM $ 6.18
+2.35%
$ 4.98 billion $ 598,671
Jan 15, 12 PM $ 6.04
+0.62%
$ 4.87 billion $ 542,339
Jan 15, 11 AM $ 6.01
-0.35%
$ 4.84 billion $ 509,053
Jan 15, 10 AM $ 6.03
-0.31%
$ 4.86 billion $ 472,882
Jan 15, 9 AM $ 6.05
+0.43%
$ 4.88 billion $ 442,480
Jan 15, 8 AM $ 6.03
-2.76%
$ 4.86 billion $ 367,893
Jan 15, 7 AM $ 6.2
+2.67%
$ 4.99 billion $ 325,601
Jan 15, 6 AM $ 6.04
+2.85%
$ 4.86 billion $ 252,684
Jan 15, 5 AM $ 5.87
-0.11%
$ 4.73 billion $ 186,879
Jan 15, 4 AM $ 5.87
-1.28%
$ 4.73 billion $ 165,301
Jan 15, 3 AM $ 5.96
+0.10%
$ 4.8 billion $ 119,390
Jan 15, 2 AM $ 5.95
-2.13%
$ 4.79 billion $ 1.33 million
Jan 15, 1 AM $ 6.08
+0.06%
$ 4.9 billion $ 1.33 million
Jan 15, 12 AM $ 6.08
-0.03%
$ 4.9 billion $ 1.32 million
Jan 14, 11 PM $ 6.08
-0.03%
$ 4.9 billion $ 1.3 million
Jan 14, 10 PM $ 6.09
-0.14%
$ 4.9 billion $ 1.29 million
Jan 14, 9 PM $ 6.09
-0.51%
$ 4.91 billion $ 1.29 million
Jan 14, 8 PM $ 6.12
+0.54%
$ 4.93 billion $ 1.29 million
Jan 14, 7 PM $ 6.09
+0.38%
$ 4.91 billion $ 1.27 million
Jan 14, 6 PM $ 6.07
-0.80%
$ 4.89 billion $ 1.25 million
Jan 14, 5 PM $ 6.11
-0.89%
$ 4.93 billion $ 1.24 million
Jan 14, 4 PM $ 6.17
-0.19%
$ 4.97 billion $ 1.23 million
Jan 14, 3 PM $ 6.18
-0.08%
$ 4.98 billion $ 1.2 million
Jan 14, 2 PM $ 6.19
-0.45%
$ 4.99 billion $ 1.13 million
Jan 14, 1 PM $ 6.21
+0.30%
$ 5.01 billion $ 1.09 million
Jan 14, 12 PM $ 6.19
-0.05%
$ 4.99 billion $ 1 million
Jan 14, 11 AM $ 6.2
+0.45%
$ 4.99 billion $ 947,426
Jan 14, 10 AM $ 6.12
+3.13%
$ 4.93 billion $ 859,281
Jan 14, 9 AM $ 5.93
+0.17%
$ 4.78 billion $ 826,264
Jan 14, 8 AM $ 5.92
-0.06%
$ 4.77 billion $ 871,148
Jan 14, 7 AM $ 5.93
+0.73%
$ 4.78 billion $ 886,628
Jan 14, 6 AM $ 5.88
+0.16%
$ 4.74 billion $ 858,201
Jan 14, 5 AM $ 5.88
-0.21%
$ 4.74 billion $ 836,125
Jan 14, 4 AM $ 5.89
-0.25%
$ 4.75 billion $ 850,895
Jan 14, 3 AM $ 5.9
+0.37%
$ 4.76 billion $ 958,488
Jan 14, 2 AM $ 5.88
+0.03%
$ 4.74 billion $ 965,162
Jan 14, 1 AM $ 5.88
+0.75%
$ 4.74 billion $ 969,715
Jan 14, 12 AM $ 5.84
-0.50%
$ 4.7 billion $ 975,671