Longinus Historical Data

LGNS Page 69
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 5.88
+0.75%
$ 4.74 billion $ 969,715
Jan 14, 12 AM $ 5.84
-0.50%
$ 4.7 billion $ 975,671
Jan 13, 11 PM $ 5.86
+0.04%
$ 4.72 billion $ 966,135
Jan 13, 10 PM $ 5.86
+0.03%
$ 4.72 billion $ 969,383
Jan 13, 9 PM $ 5.85
+0.05%
$ 4.72 billion $ 967,335
Jan 13, 8 PM $ 5.85
-0.43%
$ 4.71 billion $ 968,919
Jan 13, 7 PM $ 5.88
+1.89%
$ 4.74 billion $ 998,642
Jan 13, 6 PM $ 5.77
+0.12%
$ 4.65 billion $ 1 million
Jan 13, 5 PM $ 5.76
-0.94%
$ 4.64 billion $ 1.05 million
Jan 13, 4 PM $ 5.82
-1.02%
$ 4.69 billion $ 1.05 million
Jan 13, 3 PM $ 5.88
-0.40%
$ 4.74 billion $ 1.03 million
Jan 13, 2 PM $ 5.9
-0.08%
$ 4.76 billion $ 1.01 million
Jan 13, 1 PM $ 5.9
+0.63%
$ 4.76 billion $ 1.01 million
Jan 13, 12 PM $ 5.86
-0.12%
$ 4.73 billion $ 982,051
Jan 13, 11 AM $ 5.87
+0.59%
$ 4.73 billion $ 2.62 million
Jan 13, 10 AM $ 5.84
+1.08%
$ 4.71 billion $ 2.6 million
Jan 13, 9 AM $ 5.78
+0.54%
$ 4.65 billion $ 2.51 million
Jan 13, 8 AM $ 5.74
+0.24%
$ 4.63 billion $ 2.44 million
Jan 13, 7 AM $ 5.73
+1.30%
$ 4.62 billion $ 2.47 million
Jan 13, 6 AM $ 5.66
+0.96%
$ 4.56 billion $ 2.42 million
Jan 13, 5 AM $ 5.61
-0.56%
$ 4.52 billion $ 2.39 million
Jan 13, 4 AM $ 5.64
+3.75%
$ 4.54 billion $ 2.36 million
Jan 13, 3 AM $ 5.44
+0.62%
$ 4.38 billion $ 2.17 million
Jan 13, 2 AM $ 5.4
-0.62%
$ 4.36 billion $ 2.19 million
Jan 13, 1 AM $ 5.44
-0.71%
$ 4.38 billion $ 2.2 million
Jan 13, 12 AM $ 5.48
-0.23%
$ 4.41 billion $ 2.2 million
Jan 12, 11 PM $ 5.49
+0.64%
$ 4.42 billion $ 2.2 million
Jan 12, 10 PM $ 5.45
-0.37%
$ 4.4 billion $ 2.18 million
Jan 12, 9 PM $ 5.47
-0.59%
$ 4.41 billion $ 2.2 million
Jan 12, 8 PM $ 5.51
-0.02%
$ 4.44 billion $ 2.22 million
Jan 12, 7 PM $ 5.51
-0.86%
$ 4.44 billion $ 2.19 million
Jan 12, 6 PM $ 5.56
+1.00%
$ 4.48 billion $ 2.17 million
Jan 12, 5 PM $ 5.51
-2.31%
$ 4.44 billion $ 2.11 million
Jan 12, 4 PM $ 5.64
-0.50%
$ 4.55 billion $ 2.15 million
Jan 12, 3 PM $ 5.67
+0.07%
$ 4.57 billion $ 2.21 million
Jan 12, 2 PM $ 5.66
+0.31%
$ 4.56 billion $ 2.22 million
Jan 12, 1 PM $ 5.65
+0.93%
$ 4.55 billion $ 2.26 million
Jan 12, 12 PM $ 5.6
+0.09%
$ 4.51 billion $ 2.24 million
Jan 12, 11 AM $ 5.59
-0.27%
$ 4.51 billion $ 2.23 million
Jan 12, 10 AM $ 5.61
+0.51%
$ 4.52 billion $ 2.19 million
Jan 12, 9 AM $ 5.56
+0.67%
$ 4.48 billion $ 2.19 million
Jan 12, 8 AM $ 5.53
+3.15%
$ 4.46 billion $ 2.14 million
Jan 12, 7 AM $ 5.36
-0.08%
$ 4.32 billion $ 2 million
Jan 12, 6 AM $ 5.37
+4.17%
$ 4.33 billion $ 1.98 million
Jan 12, 5 AM $ 5.15
+0.37%
$ 4.15 billion $ 1.92 million
Jan 12, 4 AM $ 5.13
-1.62%
$ 4.14 billion $ 1.89 million
Jan 12, 3 AM $ 5.22
+1.49%
$ 4.21 billion $ 1.9 million
Jan 12, 2 AM $ 5.14
+0.08%
$ 4.15 billion $ 1.84 million
Jan 12, 1 AM $ 5.14
-0.14%
$ 4.14 billion $ 1.84 million
Jan 12, 12 AM $ 5.15
-0.23%
$ 4.15 billion $ 1.84 million