Longinus Historical Data

LGNS Page 70
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 5.15
-0.23%
$ 4.15 billion $ 1.84 million
Jan 11, 11 PM $ 5.16
-0.67%
$ 4.16 billion $ 1.84 million
Jan 11, 10 PM $ 5.19
+0.54%
$ 4.18 billion $ 1.85 million
Jan 11, 9 PM $ 5.16
+0.31%
$ 4.16 billion $ 1.83 million
Jan 11, 8 PM $ 5.15
+0.18%
$ 4.15 billion $ 1.81 million
Jan 11, 7 PM $ 5.14
+0.02%
$ 4.14 billion $ 1.8 million
Jan 11, 6 PM $ 5.14
+0.27%
$ 4.14 billion $ 1.81 million
Jan 11, 5 PM $ 5.12
-1.09%
$ 4.13 billion $ 1.86 million
Jan 11, 4 PM $ 5.18
-0.12%
$ 4.18 billion $ 1.86 million
Jan 11, 3 PM $ 5.19
-0.93%
$ 4.19 billion $ 1.77 million
Jan 11, 2 PM $ 5.24
+1.08%
$ 4.22 billion $ 1.75 million
Jan 11, 1 PM $ 5.19
+0.38%
$ 4.18 billion $ 1.66 million
Jan 11, 12 PM $ 5.17
+2.10%
$ 4.17 billion $ 1.6 million
Jan 11, 11 AM $ 5.07
+0.24%
$ 4.09 billion $ 1.52 million
Jan 11, 10 AM $ 5.06
+0.39%
$ 4.07 billion $ 1.47 million
Jan 11, 9 AM $ 5.04
+0.49%
$ 4.06 billion $ 1.41 million
Jan 11, 8 AM $ 5.01
-0.34%
$ 4.04 billion $ 1.36 million
Jan 11, 7 AM $ 5.03
-0.45%
$ 4.05 billion $ 1.33 million
Jan 11, 6 AM $ 5.05
+1.27%
$ 4.07 billion $ 1.3 million
Jan 11, 5 AM $ 4.99
-0.41%
$ 4.02 billion $ 1.2 million
Jan 11, 4 AM $ 5.01
-0.17%
$ 4.04 billion $ 1.19 million
Jan 11, 3 AM $ 5.02
+0.29%
$ 4.05 billion $ 1.18 million
Jan 11, 2 AM $ 5.01
-0.23%
$ 4.03 billion $ 1.15 million
Jan 11, 1 AM $ 5.02
+0.03%
$ 4.04 billion $ 1.13 million
Jan 11, 12 AM $ 5.01
+0.24%
$ 4.04 billion $ 1.13 million
Jan 10, 11 PM $ 5
-0.10%
$ 4.03 billion $ 1.11 million
Jan 10, 10 PM $ 5.01
+0.03%
$ 4.04 billion $ 1.11 million
Jan 10, 9 PM $ 5.01
+0.01%
$ 4.04 billion $ 1.11 million
Jan 10, 8 PM $ 5.01
-0.01%
$ 4.04 billion $ 1.11 million
Jan 10, 7 PM $ 5.02
+0.62%
$ 4.04 billion $ 1.11 million
Jan 10, 6 PM $ 4.98
-1.19%
$ 4.02 billion $ 1.09 million
Jan 10, 5 PM $ 5.04
+0.49%
$ 4.07 billion $ 1.02 million
Jan 10, 4 PM $ 5.02
+0.12%
$ 4.05 billion $ 997,951
Jan 10, 3 PM $ 5.01
+0.38%
$ 4.04 billion $ 989,789
Jan 10, 2 PM $ 5
+0.24%
$ 4.03 billion $ 946,636
Jan 10, 1 PM $ 4.99
-1.09%
$ 4.02 billion $ 932,878
Jan 10, 12 PM $ 5.04
-0.11%
$ 4.06 billion $ 871,739
Jan 10, 11 AM $ 5.04
+0.31%
$ 4.07 billion $ 853,159
Jan 10, 10 AM $ 5.03
+0.25%
$ 4.05 billion $ 834,016
Jan 10, 9 AM $ 5.02
+0.35%
$ 4.04 billion $ 823,032
Jan 10, 8 AM $ 5
-0.06%
$ 4.03 billion $ 805,001
Jan 10, 7 AM $ 5
+0.29%
$ 4.03 billion $ 765,701
Jan 10, 6 AM $ 4.99
+1.22%
$ 4.02 billion $ 734,456
Jan 10, 5 AM $ 4.93
-0.43%
$ 3.97 billion $ 709,820
Jan 10, 4 AM $ 4.95
-0.31%
$ 3.99 billion $ 707,086
Jan 10, 3 AM $ 4.96
-0.81%
$ 4 billion $ 699,191
Jan 10, 2 AM $ 5
-0.37%
$ 4.03 billion $ 697,196
Jan 10, 1 AM $ 5.02
-0.38%
$ 4.05 billion $ 688,114
Jan 10, 12 AM $ 5.04
+0.00%
$ 4.06 billion $ 671,663
Jan 9, 11 PM $ 5.04
+0.22%
$ 4.06 billion $ 660,731