Longinus Historical Data

LGNS Page 73
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 5.69
+0.19%
$ 4.59 billion $ 304,902
Jan 5, 8 PM $ 5.68
-0.38%
$ 4.58 billion $ 302,224
Jan 5, 7 PM $ 5.69
-0.66%
$ 4.58 billion $ 300,802
Jan 5, 6 PM $ 5.73
-0.08%
$ 4.61 billion $ 312,526
Jan 5, 5 PM $ 5.73
+0.61%
$ 4.62 billion $ 305,494
Jan 5, 4 PM $ 5.7
+0.30%
$ 4.59 billion $ 279,284
Jan 5, 3 PM $ 5.68
+0.44%
$ 4.58 billion $ 274,253
Jan 5, 2 PM $ 5.65
-1.39%
$ 4.56 billion $ 261,532
Jan 5, 1 PM $ 5.72
-0.12%
$ 4.61 billion $ 228,788
Jan 5, 12 PM $ 5.73
+0.90%
$ 4.62 billion $ 214,077
Jan 5, 11 AM $ 5.68
-0.72%
$ 4.58 billion $ 59,282
Jan 5, 10 AM $ 5.79
+2.61%
$ 4.67 billion $ 24,253
Jan 5, 9 AM $ 5.64
-6.68%
$ 4.54 billion $ 469
Jan 5, 8 AM $ 6.19
-16.79%
$ 4.99 billion $ 23
Jan 5, 7 AM $ 6.12
+7.21%
$ 4.93 billion $ 1,088
Jan 5, 6 AM $ 5.71
+1.74%
$ 4.6 billion $ 3,990
Jan 5, 5 AM $ 5.6
-0.06%
$ 4.52 billion $ 5,794
Jan 5, 4 AM $ 5.61
+0.08%
$ 4.52 billion $ 5,974
Jan 5, 3 AM $ 5.61
-0.39%
$ 4.52 billion $ 6,708
Jan 5, 2 AM $ 5.63
-0.08%
$ 4.53 billion $ 1,587
Jan 5, 1 AM $ 5.66
-0.70%
$ 4.56 billion $ 209
Jan 5, 12 AM $ 5.7
-0.87%
$ 4.59 billion $ 2,387
Jan 4, 11 PM $ 5.75
-1.07%
$ 4.64 billion $ 2,812
Jan 4, 10 PM $ 5.81
-0.11%
$ 4.69 billion $ 763
Jan 4, 9 PM $ 5.82
-0.16%
$ 4.69 billion $ 2,560
Jan 4, 8 PM $ 5.83
-0.04%
$ 4.7 billion $ 171
Jan 4, 7 PM $ 5.83
+1.64%
$ 4.7 billion $ 12,031
Jan 4, 6 PM $ 5.74
-0.51%
$ 4.62 billion $ 2,767
Jan 4, 5 PM $ 5.77
+0.53%
$ 4.65 billion $ 1,092
Jan 4, 4 PM $ 5.73
+0.39%
$ 4.62 billion $ 1,302
Jan 4, 3 PM $ 5.72
-0.62%
$ 4.61 billion $ 4,824
Jan 4, 2 PM $ 5.76
-0.82%
$ 4.64 billion $ 14,222
Jan 4, 1 PM $ 5.8
+0.18%
$ 4.68 billion $ 7,049
Jan 4, 12 PM $ 5.79
+0.59%
$ 4.67 billion $ 11,207
Jan 4, 11 AM $ 5.76
-0.29%
$ 4.64 billion $ 7,598
Jan 4, 10 AM $ 5.78
-0.08%
$ 4.66 billion $ 5,073
Jan 4, 9 AM $ 5.78
-1.21%
$ 4.66 billion $ 4,038
Jan 4, 8 AM $ 5.86
+0.93%
$ 4.74 billion $ 53,381
Jan 4, 7 AM $ 5.8
+0.34%
$ 4.68 billion $ 35,719
Jan 4, 6 AM $ 5.78
+0.32%
$ 4.66 billion $ 11,442
Jan 4, 5 AM $ 5.77
-0.01%
$ -- $ 18,226
Jan 4, 4 AM $ 5.77
-0.22%
$ -- $ 7,376
Jan 4, 3 AM $ 5.78
+0.87%
$ -- $ 3,224
Jan 4, 2 AM $ 5.73
-0.55%
$ -- $ 1,420
Jan 4, 1 AM $ 5.77
+0.86%
$ -- $ 2,399
Jan 4, 12 AM $ 5.72
-1.44%
$ -- $ 2,712
Jan 3, 11 PM $ 5.8
-0.04%
$ 4.67 billion $ 428
Jan 3, 10 PM $ 5.8
-0.03%
$ 4.68 billion $ 2,118
Jan 3, 9 PM $ 5.8
-0.04%
$ 4.68 billion $ 176
Jan 3, 8 PM $ 5.81
+0.13%
$ 4.68 billion $ 742