Longinus Historical Data

LGNS Page 74
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 5.81
+0.13%
$ 4.68 billion $ 742
Jan 3, 7 PM $ 5.8
+0.05%
$ 4.67 billion $ 1,686
Jan 3, 6 PM $ 5.8
-1.70%
$ 4.68 billion $ 1,725
Jan 3, 5 PM $ 5.9
-1.60%
$ 4.76 billion $ 3,848
Jan 3, 4 PM $ 6
+1.22%
$ 4.84 billion $ 5,431
Jan 3, 3 PM $ 5.93
-0.86%
$ 4.79 billion $ 31,472
Jan 3, 2 PM $ 5.99
+0.69%
$ 4.82 billion $ 20,195
Jan 3, 1 PM $ 5.94
+0.10%
$ 4.79 billion $ 627,285
Jan 3, 12 PM $ 5.94
-0.49%
$ 4.79 billion $ 612,256
Jan 3, 11 AM $ 5.98
+0.47%
$ 4.82 billion $ 590,920
Jan 3, 10 AM $ 5.95
-0.54%
$ 4.79 billion $ 566,827
Jan 3, 9 AM $ 5.99
-0.46%
$ 4.83 billion $ 552,978
Jan 3, 8 AM $ 6.02
+0.51%
$ 4.85 billion $ 535,315
Jan 3, 7 AM $ 6
+0.15%
$ 4.83 billion $ 510,437
Jan 3, 6 AM $ 5.98
+0.71%
$ 4.82 billion $ 494,880
Jan 3, 5 AM $ 5.95
-1.15%
$ 4.8 billion $ 465,654
Jan 3, 4 AM $ 6.02
+0.03%
$ 4.85 billion $ 450,337
Jan 3, 3 AM $ 6.02
-0.86%
$ 4.85 billion $ 441,135
Jan 3, 2 AM $ 6.08
-0.17%
$ 4.9 billion $ 435,881
Jan 3, 1 AM $ 6.07
+0.50%
$ 4.89 billion $ 423,957
Jan 3, 12 AM $ 6.04
-0.74%
$ 4.87 billion $ 416,200
Jan 2, 11 PM $ 6.09
+0.10%
$ 4.91 billion $ 409,371
Jan 2, 10 PM $ 6.08
-0.14%
$ 4.9 billion $ 403,174
Jan 2, 9 PM $ 6.09
-0.19%
$ 4.91 billion $ 399,847
Jan 2, 8 PM $ 6.1
+0.07%
$ 4.92 billion $ 397,151
Jan 2, 7 PM $ 6.1
+0.17%
$ 4.91 billion $ 395,173
Jan 2, 6 PM $ 6.09
+0.25%
$ 4.91 billion $ 388,308
Jan 2, 5 PM $ 6.07
-0.48%
$ 4.89 billion $ 374,807
Jan 2, 4 PM $ 6.1
+0.14%
$ 4.92 billion $ 362,795
Jan 2, 3 PM $ 6.09
-0.01%
$ 4.91 billion $ 348,339
Jan 2, 2 PM $ 6.09
-1.13%
$ 4.91 billion $ 345,661
Jan 2, 1 PM $ 6.17
+0.58%
$ 4.97 billion $ 734,298
Jan 2, 12 PM $ 6.13
-0.17%
$ 4.94 billion $ 715,893
Jan 2, 11 AM $ 6.14
-0.35%
$ 4.95 billion $ 729,055
Jan 2, 10 AM $ 6.16
+0.15%
$ 4.97 billion $ 724,640
Jan 2, 9 AM $ 6.15
+0.90%
$ 4.96 billion $ 696,119
Jan 2, 8 AM $ 6.1
+0.61%
$ 4.91 billion $ 675,255
Jan 2, 7 AM $ 6.06
-0.14%
$ 4.88 billion $ 657,362
Jan 2, 6 AM $ 6.07
+0.34%
$ 4.9 billion $ 667,489
Jan 2, 5 AM $ 6.05
-0.33%
$ 4.88 billion $ 659,666
Jan 2, 4 AM $ 6.07
+0.80%
$ 4.89 billion $ 655,269
Jan 2, 3 AM $ 6.02
-1.09%
$ 4.85 billion $ 659,945
Jan 2, 2 AM $ 6.08
+0.58%
$ 4.9 billion $ 667,747
Jan 2, 1 AM $ 6.05
-0.15%
$ 4.08 billion $ 648,139
Jan 2, 12 AM $ 6.06
+0.19%
$ 4.09 billion $ 648,996
Jan 1, 11 PM $ 6.05
+0.09%
$ 4.08 billion $ 647,822
Jan 1, 10 PM $ 6.04
-0.21%
$ 4.08 billion $ 645,287
Jan 1, 9 PM $ 6.05
+0.18%
$ 4.09 billion $ 645,443
Jan 1, 8 PM $ 6.04
+0.09%
$ 4.08 billion $ 643,008
Jan 1, 7 PM $ 6.04
-0.98%
$ 4.08 billion $ 636,057