Longinus Historical Data

LGNS Page 75
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 6.04
-0.98%
$ 4.08 billion $ 636,057
Jan 1, 6 PM $ 6.1
+0.28%
$ 4.12 billion $ 636,510
Jan 1, 5 PM $ 6.08
-1.69%
$ 4.1 billion $ 636,673
Jan 1, 4 PM $ 6.18
-0.22%
$ 4.17 billion $ 626,378
Jan 1, 3 PM $ 6.2
-0.17%
$ 4.18 billion $ 632,875
Jan 1, 2 PM $ 6.2
+0.37%
$ 4.19 billion $ 664,770
Jan 1, 1 PM $ 6.18
+0.25%
$ 4.17 billion $ 691,985
Jan 1, 12 PM $ 6.17
-0.04%
$ 4.16 billion $ 725,865
Jan 1, 11 AM $ 6.17
-0.22%
$ 4.17 billion $ 727,669
Jan 1, 10 AM $ 6.18
-0.46%
$ 4.17 billion $ 738,275
Jan 1, 9 AM $ 6.21
-0.19%
$ 4.2 billion $ 764,790
Jan 1, 8 AM $ 6.22
-0.28%
$ 4.2 billion $ 793,789
Jan 1, 7 AM $ 6.24
+0.75%
$ 4.21 billion $ 856,847
Jan 1, 6 AM $ 6.19
-0.58%
$ 4.18 billion $ 856,332
Jan 1, 5 AM $ 6.23
-0.07%
$ 4.21 billion $ 845,966
Jan 1, 4 AM $ 6.23
+0.09%
$ 4.21 billion $ 838,558
Jan 1, 3 AM $ 6.24
+0.16%
$ 4.21 billion $ 834,606
Jan 1, 2 AM $ 6.23
-0.13%
$ 4.2 billion $ 813,612
Jan 1, 1 AM $ 6.23
+0.70%
$ 4.21 billion $ 811,462
Jan 1, 12 AM $ 6.19
-0.28%
$ 4.18 billion $ 798,183
Dec 31, 11 PM $ 6.21
-0.05%
$ 4.19 billion $ 799,177
Dec 31, 10 PM $ 6.21
-0.38%
$ 4.2 billion $ 798,798
Dec 31, 9 PM $ 6.24
+0.06%
$ 4.21 billion $ 801,330
Dec 31, 8 PM $ 6.23
-0.04%
$ 4.21 billion $ 800,644
Dec 31, 7 PM $ 6.24
+0.57%
$ 4.21 billion $ 800,352
Dec 31, 6 PM $ 6.2
-0.07%
$ 4.19 billion $ 797,933
Dec 31, 5 PM $ 6.2
-1.31%
$ 4.19 billion $ 774,148
Dec 31, 4 PM $ 6.29
-2.90%
$ 4.25 billion $ 779,533
Dec 31, 3 PM $ 6.48
-0.46%
$ 4.37 billion $ 793,772
Dec 31, 2 PM $ 6.51
-1.19%
$ 4.39 billion $ 754,778
Dec 31, 1 PM $ 6.57
+2.00%
$ 4.44 billion $ 715,698
Dec 31, 12 PM $ 6.42
-0.25%
$ 4.34 billion $ 659,528
Dec 31, 11 AM $ 6.44
+0.14%
$ 4.35 billion $ 633,928
Dec 31, 10 AM $ 6.43
+1.34%
$ 4.34 billion $ 638,892
Dec 31, 9 AM $ 6.34
+0.66%
$ 4.28 billion $ 605,160
Dec 31, 8 AM $ 6.3
+0.39%
$ 4.26 billion $ 2.28 million
Dec 31, 7 AM $ 6.29
+2.27%
$ 4.25 billion $ 2.19 million
Dec 31, 6 AM $ 6.15
-0.01%
$ 4.15 billion $ 2.12 million
Dec 31, 5 AM $ 6.15
+0.57%
$ 4.15 billion $ 2.12 million
Dec 31, 4 AM $ 6.11
+1.05%
$ 4.13 billion $ 2.09 million
Dec 31, 3 AM $ 6.05
+0.35%
$ 4.09 billion $ 2.05 million
Dec 31, 2 AM $ 6.03
+0.11%
$ 4.07 billion $ 2.03 million
Dec 31, 1 AM $ 6.01
-0.82%
$ 4.06 billion $ 2.03 million
Dec 31, 12 AM $ 6.06
-0.18%
$ 4.09 billion $ 2.05 million
Dec 30, 11 PM $ 6.07
-0.36%
$ 4.1 billion $ 2.07 million
Dec 30, 10 PM $ 6.09
-0.33%
$ 4.11 billion $ 2.08 million
Dec 30, 9 PM $ 6.11
+0.07%
$ 4.13 billion $ 2.08 million
Dec 30, 8 PM $ 6.11
-0.18%
$ 4.13 billion $ 2.08 million
Dec 30, 7 PM $ 6.12
-0.38%
$ 4.13 billion $ 2.08 million
Dec 30, 6 PM $ 6.14
+0.04%
$ 4.15 billion $ 2.05 million